DigitalNote - Japanischer Yen XDN - JPY
0.0043
JPY
-0.0001
JPY
-2.01%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XDN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigitalNote - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
DigitalNote - Japanischer Yen (XDN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.0044 | 0.0044 | 0.0045 | 0.0044 |
| 28.01.2025 | 0.0044 | 0.0046 | 0.0046 | 0.0044 |
| 27.01.2025 | 0.0046 | 0.0046 | 0.0046 | 0.0044 |
| 26.01.2025 | 0.0046 | 0.0047 | 0.0047 | 0.0046 |
| 25.01.2025 | 0.0047 | 0.0047 | 0.0047 | 0.0047 |
| 24.01.2025 | 0.0047 | 0.0047 | 0.0047 | 0.0047 |
| 23.01.2025 | 0.0047 | 0.0048 | 0.0048 | 0.0047 |
| 22.01.2025 | 0.0048 | 0.0047 | 0.0048 | 0.0047 |
| 21.01.2025 | 0.0047 | 0.0047 | 0.0048 | 0.0047 |
| 20.01.2025 | 0.0048 | 0.0057 | 0.0057 | 0.0048 |
DigitalNote - Japanischer Yen - Kurs (XDN - JPY)
| 0.0043 JPY | -0.0001 +/- | -2.01 % |
|---|
| Kurszeit | 30.01.2025 12:56:00 |
| Eröffnung/Vortag | 0.0044 / 0.0044 |
| Tagestief/Tageshoch | 0.0043 / 0.0045 |
| 52 W. Tief/Hoch | 0.0017 / 0.0120 |
| Marktkap. | 0.00 |
| Volumen | 9.46 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7612 | 14.01% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0522 | 12.78% | K | V |
| Litecoin | 117.2593 | 11.70% | K | V |
| Aave | 282.7638 | 7.19% | K | V |
| Solana | 219.5304 | 6.19% | K | V |
| Wrapped Solana | 219.1135 | 5.63% | K | V |
| Filecoin | 4.2819 | 4.71% | K | V |
| Cosmos | 5.5262 | 4.56% | K | V |
| EOS | 0.6962 | 4.41% | K | V |
| Polkadot | 5.4574 | 4.36% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0619 | 1.0588 | 30.01.2025 12:57:00 | |
| CHF/USD | -0.1981 | 1.1006 | 30.01.2025 12:57:00 | |
| CHF/JPY | -0.6098 | 170.0683 | 30.01.2025 12:57:00 | |
| CHF/GBP | -0.0801 | 0.8852 | 30.01.2025 12:57:00 | |
| CHF/NOK | -0.0744 | 12.4473 | 30.01.2025 12:57:00 | |
| CHF/AUD | -0.0208 | 1.7686 | 30.01.2025 12:57:00 | |
| CHF/NZD | 0.0335 | 1.949 | 30.01.2025 12:57:00 | |
| CHF/TRY | -0.3068 | 39.3784 | 30.01.2025 12:57:00 |