Ethereum Classic - US-Dollar ETC - USD
26.6393
USD
1.2641
USD
4.98%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu US-Dollar
|
13.10.24 |
Aktien-Token: Eine Kurzerklärung | |
|
27.08.24 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
29.05.24 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 25.3752 | 26.1317 | 26.5872 | 24.7688 |
| 19.11.2024 | 26.1636 | 27.1007 | 27.1007 | 25.7060 |
| 18.11.2024 | 27.2049 | 25.7343 | 27.2049 | 25.6297 |
| 17.11.2024 | 25.7254 | 26.9025 | 29.6105 | 25.2129 |
| 16.11.2024 | 26.6783 | 22.9615 | 28.4839 | 22.9615 |
| 15.11.2024 | 22.9651 | 21.9408 | 23.1252 | 21.6471 |
| 14.11.2024 | 21.7989 | 22.2651 | 22.6980 | 21.5008 |
| 13.11.2024 | 22.0816 | 22.9534 | 23.0693 | 21.2387 |
| 12.11.2024 | 22.9043 | 23.8842 | 24.1661 | 21.9767 |
| 11.11.2024 | 24.3182 | 23.0882 | 24.3182 | 22.3953 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 26.6393 USD | 1.2641 +/- | 4.98 % |
|---|
| Kurszeit | 21.11.2024 12:26:00 |
| Eröffnung/Vortag | 25.4977 / 25.3752 |
| Tagestief/Tageshoch | 24.7540 / 26.9742 |
| 52 W. Tief/Hoch | 14.6836 / 39.3244 |
| Marktkap. | 3.99 Mrd |
| Volumen | 492.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 462.2495 | 18.73% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2372 | 15.83% | K | V |
| Litecoin | 79.4471 | 7.71% | K | V |
| Filecoin | 3.9402 | 5.12% | K | V |
| Ethereum Classic | 23.5369 | 4.96% | K | V |
| UNICORN Token | 0.0002 | 4.36% | K | V |
| Augur | 0.6060 | 4.13% | K | V |
| Bitcoin | 86’624.5086 | 4.06% | K | V |
| yearn.finance | 5’567.8936 | 3.69% | K | V |
| Maker | 1’357.5157 | 3.05% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2773 | 1.0758 | 21.11.2024 12:14:00 | |
| CHF/USD | 0.0453 | 1.1316 | 21.11.2024 12:14:00 | |
| CHF/JPY | -0.5923 | 174.6781 | 21.11.2024 12:14:00 | |
| CHF/GBP | 0.1465 | 0.8954 | 21.11.2024 12:14:00 | |
| CHF/NOK | -0.0605 | 12.5083 | 21.11.2024 12:14:00 | |
| CHF/AUD | -0.1013 | 1.7371 | 21.11.2024 12:14:00 | |
| CHF/NZD | 0.2158 | 1.9288 | 21.11.2024 12:14:00 | |
| CHF/TRY | 0.1543 | 39.0706 | 21.11.2024 12:14:00 |