Ethereum Classic - US-Dollar ETC - USD
7.0143
USD
-0.0389
USD
-0.55 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.75% | |
| 21Shares Stellar ETP | CH1109575535 | 84.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.43% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEthereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 7.0531 | 7.0983 | 7.1220 | 6.9774 |
| 27.06.2026 | 7.1139 | 7.2675 | 7.3129 | 7.1093 |
| 26.06.2026 | 7.2374 | 7.0286 | 7.3497 | 6.8397 |
| 25.06.2026 | 7.0238 | 7.0581 | 7.1504 | 6.8301 |
| 24.06.2026 | 6.9726 | 7.1063 | 7.1394 | 6.6676 |
| 23.06.2026 | 7.0554 | 7.1610 | 7.1950 | 6.8495 |
| 22.06.2026 | 7.1644 | 7.2978 | 7.4144 | 7.1388 |
| 21.06.2026 | 7.2872 | 7.4201 | 7.4300 | 7.2872 |
| 20.06.2026 | 7.4646 | 7.6325 | 7.6591 | 7.3594 |
| 19.06.2026 | 7.5777 | 7.2041 | 7.7023 | 7.0964 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 7.0143 USD | -0.0389 +/- | -0.55 % |
|---|
| Kurszeit | 29.06.2026 13:56:00 |
| Eröffnung/Vortag | 7.0311 / 7.0531 |
| Tagestief/Tageshoch | 6.9827 / 7.0582 |
| 52 W. Tief/Hoch | 6.4601 / 25.4691 |
| Marktkap. | 1.10 Mrd |
| Volumen | 32.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’309.73236 | 0.12% | Handeln |
| Vision | 0.02549 | -0.07% | Handeln |
| Ethereum | 1’268.33857 | -0.30% | Handeln |
| Ripple | 0.84941 | 0.02% | Handeln |
| Solana | 58.37362 | 0.95% | Handeln |
| Cardano | 0.11685 | 0.38% | Handeln |
| Polkadot | 0.65924 | 0.43% | Handeln |
| Chainlink | 5.89120 | 0.11% | Handeln |
| Pepe | 0.00000 | -0.90% | Handeln |
| Bonk | 0.00000 | 1.41% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.035 | 1.0845 | 29.06.2026 14:10:00 | |
| CHF/USD | 0.2233 | 1.237 | 29.06.2026 14:10:00 | |
| CHF/JPY | 0.2508 | 200.2066 | 29.06.2026 14:10:00 | |
| CHF/GBP | -0.0412 | 0.935 | 29.06.2026 14:10:00 | |
| CHF/NOK | 0.1098 | 12.2866 | 29.06.2026 14:10:00 | |
| CHF/AUD | 0.1421 | 1.793 | 29.06.2026 14:03:00 | |
| CHF/NZD | 0.0282 | 2.1878 | 29.06.2026 14:10:00 | |
| CHF/TRY | 0.274 | 57.6969 | 29.06.2026 14:10:00 |