Ethereum Classic - US-Dollar ETC - USD
18.6302
USD
-1.2877
USD
-6.47 %
22.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.28% | |
| 21Shares Immutable ETP | CH1360612142 | 106.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 89.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.54% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 67.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 60.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 131.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 130.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 92.75% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 92.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 82.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.38% | |
| 21Shares Immutable ETP | CH1360612142 | 51.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 42.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 291.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 182.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.74% | |
| 21Shares Cardano ETP | CH1102728750 | 146.82% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 111.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.32% | |
| 21Shares Immutable ETP | CH1360612142 | -44.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’185.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 492.01% | |
| 21Shares XRP ETP | CH0454664043 | 466.92% | |
| 21Shares Aave ETP | CH1135202120 | 357.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.88% |
Nachrichten zu US-Dollar
|
13.08.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2025 | 19.3605 | 19.9332 | 19.9332 | 19.1650 |
| 21.09.2025 | 19.9180 | 20.1979 | 20.3006 | 19.8580 |
| 20.09.2025 | 20.1897 | 20.1972 | 20.4057 | 20.1524 |
| 19.09.2025 | 20.1926 | 21.0369 | 21.1648 | 20.1099 |
| 18.09.2025 | 21.0068 | 20.9442 | 21.1781 | 20.7627 |
| 17.09.2025 | 20.8939 | 20.5273 | 21.0037 | 20.1418 |
| 16.09.2025 | 20.5304 | 20.3270 | 20.5902 | 20.1969 |
| 15.09.2025 | 20.3515 | 21.1330 | 21.3766 | 20.2285 |
| 14.09.2025 | 21.1366 | 22.0798 | 22.0798 | 21.0058 |
| 13.09.2025 | 22.0552 | 21.9247 | 22.4952 | 21.9019 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 18.6302 USD | -1.2877 +/- | -6.47 % |
|---|
| Kurszeit | 22.09.2025 23:40:00 |
| Eröffnung/Vortag | 19.9332 / 19.9180 |
| Tagestief/Tageshoch | 18.2672 / 20.0429 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 2.86 Mrd |
| Volumen | 235.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’531.69099 | -2.48% | Handeln |
| Vision | 0.12101 | -2.96% | Handeln |
| Ethereum | 3’326.67262 | -6.19% | Handeln |
| Ripple | 2.25984 | -4.54% | Handeln |
| Solana | 175.13285 | -7.05% | Handeln |
| Cardano | 0.65403 | -7.20% | Handeln |
| Polkadot | 3.19294 | -6.11% | Handeln |
| Chainlink | 17.13249 | -6.45% | Handeln |
| Pepe | 0.00001 | -7.68% | Handeln |
| Bonk | 0.00002 | -8.69% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1433 | 1.0693 | 22.09.2025 23:46:00 | |
| CHF/USD | 0.3281 | 1.2618 | 22.09.2025 23:46:00 | |
| CHF/JPY | 0.2094 | 186.4328 | 22.09.2025 23:46:00 | |
| CHF/GBP | 0.0105 | 0.9338 | 22.09.2025 23:46:00 | |
| CHF/NOK | 0.2 | 12.4827 | 22.09.2025 23:47:00 | |
| CHF/AUD | 0.252 | 1.9127 | 22.09.2025 23:46:00 | |
| CHF/NZD | 0.284 | 2.1511 | 22.09.2025 23:46:00 | |
| CHF/TRY | 0.3167 | 52.2366 | 22.09.2025 23:46:00 |