Ethereum Classic - US-Dollar ETC - USD
15.6315
USD
-0.3929
USD
-2.45%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Nachrichten zu US-Dollar
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
09.12.24 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 16.0244 | 16.0493 | 16.1964 | 15.8194 |
| 04.05.2025 | 16.0096 | 16.6118 | 16.7156 | 15.9318 |
| 03.05.2025 | 16.6535 | 17.2331 | 17.2331 | 16.5030 |
| 02.05.2025 | 17.1948 | 16.8995 | 17.3125 | 16.8995 |
| 01.05.2025 | 16.8803 | 16.5561 | 17.0488 | 16.5473 |
| 30.04.2025 | 16.5172 | 16.7651 | 16.8688 | 16.3843 |
| 29.04.2025 | 16.7269 | 17.0086 | 17.4921 | 16.6613 |
| 28.04.2025 | 16.9892 | 16.5321 | 17.0894 | 16.3172 |
| 27.04.2025 | 16.5877 | 17.1080 | 17.6191 | 16.5877 |
| 26.04.2025 | 17.0545 | 17.3267 | 17.5148 | 16.9067 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 15.6315 USD | -0.3929 +/- | -2.45 % |
|---|
| Kurszeit | 06.05.2025 13:56:00 |
| Eröffnung/Vortag | 16.0065 / 16.0244 |
| Tagestief/Tageshoch | 15.6315 / 16.1102 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 2.37 Mrd |
| Volumen | 79.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5053 | 1.0696 | 06.05.2025 14:06:00 | |
| CHF/USD | -0.4602 | 1.2111 | 06.05.2025 14:06:00 | |
| CHF/JPY | -1.0322 | 173.0835 | 06.05.2025 14:06:00 | |
| CHF/GBP | -1.0226 | 0.9059 | 06.05.2025 14:06:00 | |
| CHF/NOK | -0.9222 | 12.5204 | 06.05.2025 14:06:00 | |
| CHF/AUD | -0.3991 | 1.8745 | 06.05.2025 14:06:00 | |
| CHF/NZD | -0.7275 | 2.0245 | 06.05.2025 14:06:00 | |
| CHF/TRY | -0.3722 | 46.7532 | 06.05.2025 14:06:00 |