Ethereum Classic - US-Dollar ETC - USD
7.4719
USD
-0.3781
USD
-4.82 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 39.19% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.91% | |
| 21Shares Uniswap ETP | CH1135202096 | 24.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | 19.21% | |
| 21Shares Stellar ETP | CH1109575535 | 19.20% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.54% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.15% | |
| 21Shares Ondo ETP | CH1396389921 | 32.33% | |
| 21Shares Pendle ETP | CH1495416997 | 29.63% | |
| 21shares Morpho ETP | CH1506167027 | 26.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.75% | |
| 21Shares Raydium ETP | CH1480821391 | 23.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -26.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.19% | |
| 21Shares Stellar ETP | CH1109575535 | 73.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -25.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.33% |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 7.8500 | 7.8887 | 7.9703 | 7.7805 |
| 26.08.2026 | 7.8741 | 7.6609 | 7.8823 | 7.5172 |
| 25.08.2026 | 7.6526 | 7.7541 | 8.0855 | 7.5616 |
| 24.08.2026 | 7.7443 | 7.9525 | 7.9525 | 7.6564 |
| 23.08.2026 | 7.9442 | 7.8961 | 8.0219 | 7.6615 |
| 22.08.2026 | 7.8929 | 8.3202 | 9.0390 | 7.8066 |
| 21.08.2026 | 8.2602 | 6.9570 | 8.2908 | 6.9544 |
| 20.08.2026 | 6.9542 | 6.5330 | 6.9608 | 6.5093 |
| 19.08.2026 | 6.5378 | 6.0769 | 6.6593 | 6.0509 |
| 18.08.2026 | 6.0763 | 6.1888 | 6.1888 | 6.0278 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 7.4719 USD | -0.3781 +/- | -4.82 % |
|---|
| Kurszeit | 28.08.2026 18:41:00 |
| Eröffnung/Vortag | 7.8479 / 7.8500 |
| Tagestief/Tageshoch | 7.4182 / 7.9058 |
| 52 W. Tief/Hoch | 6.0278 / 22.4951 |
| Marktkap. | 1.18 Mrd |
| Volumen | 37.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’040.07951 | -2.30% | Handeln |
| Vision | 0.03254 | 0.01% | Handeln |
| Ethereum | 1’975.20318 | -2.14% | Handeln |
| Ripple | 1.13047 | -3.27% | Handeln |
| Solana | 85.28086 | -2.83% | Handeln |
| Cardano | 0.16450 | -4.29% | Handeln |
| Polkadot | 0.68996 | -2.70% | Handeln |
| Chainlink | 9.25921 | -3.58% | Handeln |
| Pepe | 0.00000 | -4.33% | Handeln |
| Bonk | 0.00000 | -6.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1124 | 1.0662 | 28.08.2026 18:47:00 | |
| CHF/USD | -0.6794 | 1.2353 | 28.08.2026 18:47:00 | |
| CHF/JPY | -0.1834 | 197.8802 | 28.08.2026 18:47:00 | |
| CHF/GBP | -0.2473 | 0.9126 | 28.08.2026 18:47:00 | |
| CHF/NOK | -0.0531 | 11.5915 | 28.08.2026 18:47:00 | |
| CHF/AUD | -0.2079 | 1.7253 | 28.08.2026 18:47:00 | |
| CHF/NZD | 0.012 | 2.0906 | 28.08.2026 18:47:00 | |
| CHF/TRY | -0.6176 | 59.5982 | 28.08.2026 18:47:00 |