Ethereum Classic - US-Dollar ETC - USD
12.7897
USD
0.1773
USD
1.41 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Nachrichten zu US-Dollar
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 12.6124 | 12.8759 | 12.9274 | 12.3920 |
| 07.01.2026 | 12.8640 | 13.3223 | 13.3223 | 12.7346 |
| 06.01.2026 | 13.3618 | 13.3108 | 13.5005 | 12.8980 |
| 05.01.2026 | 13.3345 | 12.8385 | 13.3792 | 12.7954 |
| 04.01.2026 | 12.7990 | 12.6328 | 12.8996 | 12.6038 |
| 03.01.2026 | 12.5670 | 12.5377 | 12.6551 | 12.3065 |
| 02.01.2026 | 12.5028 | 12.0231 | 12.5826 | 11.9278 |
| 01.01.2026 | 12.0344 | 11.4792 | 12.0997 | 11.4477 |
| 31.12.2025 | 11.4609 | 11.8381 | 11.9243 | 11.3307 |
| 30.12.2025 | 11.8612 | 11.9251 | 12.0165 | 11.8192 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 12.7897 USD | 0.1773 +/- | 1.41 % |
|---|
| Kurszeit | 09.01.2026 18:55:00 |
| Eröffnung/Vortag | 12.6112 / 12.6124 |
| Tagestief/Tageshoch | 12.5030 / 12.8889 |
| 52 W. Tief/Hoch | 10.7022 / 29.1476 |
| Marktkap. | 1.98 Mrd |
| Volumen | 54.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’252.15407 | 0.76% | Handeln |
| Vision | 0.07168 | -0.60% | Handeln |
| Ethereum | 2’496.58180 | 0.66% | Handeln |
| Ripple | 1.68903 | -0.44% | Handeln |
| Solana | 110.88271 | 0.40% | Handeln |
| Cardano | 0.31794 | 0.53% | Handeln |
| Polkadot | 1.69136 | 0.32% | Handeln |
| Chainlink | 10.67290 | 1.06% | Handeln |
| Pepe | 0.00000 | 2.32% | Handeln |
| Bonk | 0.00001 | 0.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1295 | 1.0726 | 09.01.2026 18:58:00 | |
| CHF/USD | -0.3618 | 1.2477 | 09.01.2026 18:58:00 | |
| CHF/JPY | 0.4069 | 197.1878 | 09.01.2026 18:58:00 | |
| CHF/GBP | -0.1007 | 0.9309 | 09.01.2026 18:58:00 | |
| CHF/NOK | -0.1731 | 12.6034 | 09.01.2026 18:58:00 | |
| CHF/AUD | -0.048 | 1.8674 | 09.01.2026 18:58:00 | |
| CHF/NZD | 0.0566 | 2.1782 | 09.01.2026 18:58:00 | |
| CHF/TRY | -0.3227 | 53.7662 | 09.01.2026 18:58:00 |