Ethereum Classic - US-Dollar ETC - USD
8.4626
USD
0.0721
USD
0.86 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 8.3905 | 8.3933 | 8.4742 | 8.3381 |
| 27.04.2026 | 8.3856 | 8.5378 | 8.6225 | 8.2709 |
| 26.04.2026 | 8.5301 | 8.4390 | 8.5395 | 8.3990 |
| 25.04.2026 | 8.4479 | 8.5223 | 8.5693 | 8.4111 |
| 24.04.2026 | 8.5350 | 8.5311 | 8.5973 | 8.4410 |
| 23.04.2026 | 8.5180 | 8.4474 | 8.5426 | 8.3602 |
| 22.04.2026 | 8.4619 | 8.4546 | 8.7272 | 8.4326 |
| 21.04.2026 | 8.4266 | 8.4073 | 8.5152 | 8.3002 |
| 20.04.2026 | 8.3948 | 8.2582 | 8.4732 | 8.2582 |
| 19.04.2026 | 8.2344 | 8.4973 | 8.5153 | 8.2071 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.4626 USD | 0.0721 +/- | 0.86 % |
|---|
| Kurszeit | 29.04.2026 14:56:00 |
| Eröffnung/Vortag | 8.4158 / 8.3905 |
| Tagestief/Tageshoch | 8.3764 / 8.5941 |
| 52 W. Tief/Hoch | 7.4229 / 25.4691 |
| Marktkap. | 1.32 Mrd |
| Volumen | 51.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’981.83045 | 1.26% | Handeln |
| Vision | 0.03813 | -2.66% | Handeln |
| Ethereum | 1’830.31488 | 1.38% | Handeln |
| Ripple | 1.09278 | 0.32% | Handeln |
| Solana | 66.58002 | 0.36% | Handeln |
| Cardano | 0.19687 | 1.12% | Handeln |
| Polkadot | 0.97591 | 0.69% | Handeln |
| Chainlink | 7.32875 | 0.59% | Handeln |
| Pepe | 0.00000 | 2.37% | Handeln |
| Bonk | 0.00001 | 1.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0889 | 1.0823 | 29.04.2026 14:53:00 | |
| CHF/USD | -0.1012 | 1.2653 | 29.04.2026 14:53:00 | |
| CHF/JPY | 0.1753 | 202.4798 | 29.04.2026 14:53:00 | |
| CHF/GBP | 0.0583 | 0.9377 | 29.04.2026 14:53:00 | |
| CHF/NOK | -0.5111 | 11.7546 | 29.04.2026 14:53:00 | |
| CHF/AUD | 0.2812 | 1.7689 | 29.04.2026 14:53:00 | |
| CHF/NZD | 0.4659 | 2.1627 | 29.04.2026 14:53:00 | |
| CHF/TRY | -0.0897 | 57.0292 | 29.04.2026 14:53:00 |