Ethereum Classic - US-Dollar ETC - USD
20.8700
USD
-0.8058
USD
-3.72 %
29.08.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 174.68% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 65.33% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 64.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 45.35% | |
| 21Shares Arbitrum ETP | CH1304867463 | 34.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.95% | |
| 21Shares Immutable ETP | CH1360612142 | -13.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 93.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.01% | |
| 21Shares Aave ETP | CH1135202120 | 58.99% | |
| 21Shares Chainlink ETP | CH1100083471 | 58.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.48% | |
| 21Shares Immutable ETP | CH1360612142 | -22.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 395.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 300.67% | |
| 21Shares Stellar ETP | CH1109575535 | 276.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.34% | |
| 21Shares Aave ETP | CH1135202120 | 145.81% | |
| 21Shares Cardano ETP | CH1102728750 | 133.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.27% | |
| 21Shares Immutable ETP | CH1360612142 | -64.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 937.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 412.54% | |
| 21Shares XRP ETP | CH0454664043 | 412.19% | |
| 21Shares Aave ETP | CH1135202120 | 408.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.42% |
Nachrichten zu US-Dollar
|
13.08.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.08.2025 | 21.5386 | 21.6617 | 21.6617 | 21.3914 |
| 28.08.2025 | 21.6758 | 21.5542 | 21.9016 | 21.4102 |
| 27.08.2025 | 21.4708 | 21.6366 | 21.9788 | 21.4556 |
| 26.08.2025 | 21.6711 | 21.0080 | 21.8080 | 21.0080 |
| 25.08.2025 | 21.0897 | 23.3047 | 23.3047 | 20.9791 |
| 24.08.2025 | 23.2518 | 24.2213 | 24.3818 | 23.0408 |
| 23.08.2025 | 24.1976 | 24.5859 | 24.6660 | 23.8209 |
| 22.08.2025 | 24.4752 | 21.0575 | 25.0474 | 20.6044 |
| 21.08.2025 | 20.9909 | 21.5261 | 21.6117 | 20.8826 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 20.8700 USD | -0.8058 +/- | -3.72 % |
|---|
| Kurszeit | 29.08.2025 23:40:00 |
| Eröffnung/Vortag | 21.6617 / 21.6758 |
| Tagestief/Tageshoch | 20.5672 / 21.8008 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 3.20 Mrd |
| Volumen | 147.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’724.38988 | -3.87% | Handeln |
| Vision | 0.13377 | -2.65% | Handeln |
| Ethereum | 3’494.49924 | -3.32% | Handeln |
| Ripple | 2.25497 | -5.18% | Handeln |
| Solana | 162.66807 | -5.38% | Handeln |
| Cardano | 0.65990 | -4.01% | Handeln |
| Polkadot | 3.02009 | -5.32% | Handeln |
| Chainlink | 18.69344 | -7.28% | Handeln |
| Pepe | 0.00001 | -4.76% | Handeln |
| Bonk | 0.00002 | 0.89% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0415 | 1.0688 | 29.08.2025 23:48:00 | |
| CHF/USD | 0.0999 | 1.2491 | 29.08.2025 23:48:00 | |
| CHF/JPY | 0.2083 | 183.681 | 29.08.2025 23:48:00 | |
| CHF/GBP | 0.1405 | 0.9249 | 29.08.2025 23:48:00 | |
| CHF/NOK | -0.0203 | 12.5641 | 29.08.2025 23:48:00 | |
| CHF/AUD | -0.0667 | 1.9102 | 29.08.2025 23:48:00 | |
| CHF/NZD | -0.0532 | 2.1203 | 29.08.2025 23:48:00 | |
| CHF/TRY | 0.1994 | 51.3381 | 29.08.2025 23:48:00 |