Ethereum Classic - US-Dollar ETC - USD
16.4116
USD
-1.0806
USD
-6.18 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 82.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
| 21Shares Immutable ETP | CH1360612142 | 50.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.64% | |
| 21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
| 21Shares Aave ETP | CH1135202120 | 100.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
| 21Shares Immutable ETP | CH1360612142 | 68.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 409.41% | |
| 21Shares Stellar ETP | CH1109575535 | 304.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 126.33% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
| 21Shares Immutable ETP | CH1360612142 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
| 21Shares XRP ETP | CH0454664043 | 456.77% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
Nachrichten zu US-Dollar
|
13.08.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 17.4922 | 16.6815 | 17.7899 | 16.5539 |
| 12.10.2025 | 16.7220 | 15.0721 | 16.9770 | 14.7609 |
| 11.10.2025 | 15.0552 | 14.6447 | 15.5332 | 13.9650 |
| 10.10.2025 | 14.4854 | 19.1920 | 20.5307 | 10.7022 |
| 09.10.2025 | 19.1950 | 19.6229 | 19.6238 | 18.7972 |
| 08.10.2025 | 19.6428 | 19.0544 | 19.8086 | 18.9784 |
| 07.10.2025 | 19.0543 | 20.0286 | 20.1028 | 18.9930 |
| 06.10.2025 | 20.0007 | 19.3687 | 20.1922 | 19.3687 |
| 05.10.2025 | 19.4271 | 19.4342 | 20.2431 | 19.3543 |
| 04.10.2025 | 19.4560 | 19.9860 | 19.9860 | 19.2727 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 16.4116 USD | -1.0806 +/- | -6.18 % |
|---|
| Kurszeit | 14.10.2025 08:56:00 |
| Eröffnung/Vortag | 17.5204 / 17.4922 |
| Tagestief/Tageshoch | 16.4116 / 17.6379 |
| 52 W. Tief/Hoch | 10.7022 / 39.8628 |
| Marktkap. | 2.53 Mrd |
| Volumen | 225.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’977.92111 | -2.91% | Handeln |
| Vision | 0.09224 | -4.07% | Handeln |
| Ethereum | 3’220.82098 | -5.68% | Handeln |
| Ripple | 1.98539 | -5.27% | Handeln |
| Solana | 157.48670 | -5.87% | Handeln |
| Cardano | 0.54980 | -6.24% | Handeln |
| Polkadot | 2.53146 | -6.74% | Handeln |
| Chainlink | 15.02550 | -5.99% | Handeln |
| Pepe | 0.00001 | -6.47% | Handeln |
| Bonk | 0.00001 | -6.36% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.097 | 1.076 | 14.10.2025 08:57:00 | |
| CHF/USD | 0.0622 | 1.2449 | 14.10.2025 08:57:00 | |
| CHF/JPY | -0.1448 | 189.1411 | 14.10.2025 08:57:00 | |
| CHF/GBP | 0.5026 | 0.9376 | 14.10.2025 08:57:00 | |
| CHF/NOK | 0.4579 | 12.6119 | 14.10.2025 08:57:00 | |
| CHF/AUD | 0.8512 | 1.9256 | 14.10.2025 08:57:00 | |
| CHF/NZD | 0.661 | 2.187 | 14.10.2025 08:57:00 | |
| CHF/TRY | 0.101 | 52.0763 | 14.10.2025 08:57:00 |