Feathercoin - Japanischer Yen FTC - JPY
0.4657
JPY
-0.0025
JPY
-0.54%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Feathercoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Feathercoin - Japanischer Yen (FTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 0.4682 | 0.4536 | 0.4738 | 0.4345 |
| 06.04.2025 | 0.4546 | 0.6134 | 0.6147 | 0.4476 |
| 05.04.2025 | 0.6142 | 0.6154 | 0.6185 | 0.6068 |
| 04.04.2025 | 0.6161 | 0.6077 | 0.6209 | 0.5942 |
| 03.04.2025 | 0.6078 | 0.7328 | 0.7430 | 0.5920 |
| 02.04.2025 | 0.7315 | 0.6386 | 0.7952 | 0.6294 |
| 01.04.2025 | 0.6382 | 0.6196 | 0.6393 | 0.6177 |
| 31.03.2025 | 0.6187 | 0.6141 | 0.6273 | 0.6063 |
| 30.03.2025 | 0.6153 | 0.6192 | 0.6256 | 0.6128 |
| 29.03.2025 | 0.6190 | 0.6321 | 0.6331 | 0.6131 |
Feathercoin - Japanischer Yen - Kurs (FTC - JPY)
| 0.4657 JPY | -0.0025 +/- | -0.54 % |
|---|
| Kurszeit | 08.04.2025 11:26:00 |
| Eröffnung/Vortag | 0.4685 / 0.4682 |
| Tagestief/Tageshoch | 0.4649 / 0.4754 |
| 52 W. Tief/Hoch | 0.1112 / 2.4568 |
| Marktkap. | 110.18 Mio |
| Volumen | 6.33 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0116 | 1.0667 | 08.04.2025 11:26:00 | |
| CHF/USD | 0.0116 | 1.1643 | 08.04.2025 11:25:00 | |
| CHF/JPY | -0.247 | 171.5532 | 08.04.2025 11:26:00 | |
| CHF/GBP | -0.0074 | 0.9149 | 08.04.2025 11:26:00 | |
| CHF/NOK | -0.1278 | 12.7616 | 08.04.2025 11:26:00 | |
| CHF/AUD | -0.7973 | 1.9276 | 08.04.2025 11:26:00 | |
| CHF/NZD | -0.6678 | 2.0851 | 08.04.2025 11:26:00 | |
| CHF/TRY | 0.0382 | 44.2549 | 08.04.2025 11:26:00 |