FunFair - Britische Pfund FUN - GBP
0.0015
GBP
0.0000
GBP
-0.18 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
FunFair - Britische Pfund (FUN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 0.0015 | 0.0015 | 0.0015 | 0.0014 |
| 06.01.2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05.01.2026 | 0.0015 | 0.0015 | 0.0016 | 0.0014 |
| 04.01.2026 | 0.0015 | 0.0014 | 0.0015 | 0.0014 |
| 03.01.2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
| 02.01.2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 |
| 01.01.2026 | 0.0014 | 0.0013 | 0.0015 | 0.0013 |
| 31.12.2025 | 0.0014 | 0.0014 | 0.0014 | 0.0013 |
| 30.12.2025 | 0.0014 | 0.0013 | 0.0014 | 0.0013 |
| 29.12.2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
FunFair - Britische Pfund - Kurs (FUN - GBP)
| 0.0015 GBP | 0.0000 +/- | -0.18 % |
|---|
| Kurszeit | 08.01.2026 19:26:00 |
| Eröffnung/Vortag | 0.0015 / 0.0015 |
| Tagestief/Tageshoch | 0.0014 / 0.0015 |
| 52 W. Tief/Hoch | 0.0012 / 0.0183 |
| Marktkap. | 15.82 Mio |
| Volumen | 3.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’876.77463 | 0.10% | Handeln |
| Vision | 0.07214 | 0.32% | Handeln |
| Ethereum | 2’496.64297 | -1.14% | Handeln |
| Ripple | 1.71274 | -0.85% | Handeln |
| Solana | 110.73325 | 1.83% | Handeln |
| Cardano | 0.31613 | -1.34% | Handeln |
| Polkadot | 1.70790 | -0.03% | Handeln |
| Chainlink | 10.60677 | -0.89% | Handeln |
| Pepe | 0.00000 | -5.61% | Handeln |
| Bonk | 0.00001 | -1.30% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0355 | 1.0734 | 08.01.2026 19:24:00 | |
| CHF/USD | -0.2626 | 1.2506 | 08.01.2026 19:24:00 | |
| CHF/JPY | -0.1678 | 196.1543 | 08.01.2026 19:24:00 | |
| CHF/GBP | -0.0344 | 0.9312 | 08.01.2026 19:24:00 | |
| CHF/NOK | -0.1608 | 12.6253 | 08.01.2026 19:24:00 | |
| CHF/AUD | 0.1563 | 1.8686 | 08.01.2026 19:24:00 | |
| CHF/NZD | 0.1865 | 2.1761 | 08.01.2026 19:24:00 | |
| CHF/TRY | -0.2631 | 53.8279 | 08.01.2026 19:24:00 |