FunFair - Britische Pfund FUN - GBP
0.0032
GBP
0.0006
GBP
23.70 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - FunFair - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
FunFair - Britische Pfund (FUN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.0026 | 0.0024 | 0.0026 | 0.0024 |
| 16.06.2025 | 0.0025 | 0.0026 | 0.0027 | 0.0025 |
| 15.06.2025 | 0.0026 | 0.0028 | 0.0028 | 0.0025 |
| 14.06.2025 | 0.0028 | 0.0029 | 0.0030 | 0.0027 |
| 13.06.2025 | 0.0030 | 0.0029 | 0.0030 | 0.0027 |
| 12.06.2025 | 0.0029 | 0.0029 | 0.0030 | 0.0029 |
| 11.06.2025 | 0.0029 | 0.0029 | 0.0030 | 0.0028 |
| 10.06.2025 | 0.0029 | 0.0027 | 0.0030 | 0.0027 |
| 09.06.2025 | 0.0027 | 0.0025 | 0.0028 | 0.0024 |
| 08.06.2025 | 0.0025 | 0.0027 | 0.0028 | 0.0025 |
FunFair - Britische Pfund - Kurs (FUN - GBP)
| 0.0032 GBP | 0.0006 +/- | 23.70 % |
|---|
| Kurszeit | 18.06.2025 23:11:00 |
| Eröffnung/Vortag | 0.0026 / 0.0026 |
| Tagestief/Tageshoch | 0.0025 / 0.0034 |
| 52 W. Tief/Hoch | 0.0014 / 0.0075 |
| Marktkap. | 34.40 Mio |
| Volumen | 27.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3296 | 1.0632 | 18.06.2025 23:16:00 | |
| CHF/USD | -0.3296 | 1.2207 | 18.06.2025 23:16:00 | |
| CHF/JPY | -0.4305 | 177.1216 | 18.06.2025 23:16:00 | |
| CHF/GBP | -0.2626 | 0.9092 | 18.06.2025 23:16:00 | |
| CHF/NOK | 0.0867 | 12.1798 | 18.06.2025 23:16:00 | |
| CHF/AUD | -0.759 | 1.8763 | 18.06.2025 23:16:00 | |
| CHF/NZD | -0.3806 | 2.0267 | 18.06.2025 23:16:00 | |
| CHF/TRY | -0.3155 | 48.2537 | 18.06.2025 23:16:00 |