Gas - Japanischer Yen GAS - JPY
405.5128
JPY
-2.0701
JPY
-0.51 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 407.5829 | 405.7414 | 410.7986 | 400.5701 |
| 23.06.2025 | 405.9902 | 377.0095 | 405.9902 | 374.9255 |
| 22.06.2025 | 376.9640 | 391.0154 | 396.8512 | 361.2174 |
| 21.06.2025 | 390.4538 | 409.5587 | 416.1821 | 388.1520 |
| 20.06.2025 | 409.6273 | 418.5701 | 422.2972 | 402.0093 |
| 19.06.2025 | 420.2384 | 415.6065 | 420.2384 | 411.3350 |
| 18.06.2025 | 415.5479 | 417.3609 | 421.6902 | 405.6004 |
| 17.06.2025 | 417.3862 | 420.1031 | 429.8782 | 413.7994 |
| 16.06.2025 | 423.1257 | 430.1059 | 434.4759 | 423.1257 |
| 15.06.2025 | 431.7133 | 418.2107 | 431.7133 | 418.2107 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 405.5128 JPY | -2.0701 +/- | -0.51 % |
|---|
| Kurszeit | 25.06.2025 06:56:00 |
| Eröffnung/Vortag | 406.7705 / 407.5829 |
| Tagestief/Tageshoch | 403.8137 / 408.0145 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 26.36 Mrd |
| Volumen | 4.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0166 | 1.0694 | 25.06.2025 07:09:00 | |
| CHF/USD | 0.0124 | 1.2418 | 25.06.2025 07:09:00 | |
| CHF/JPY | 0.1381 | 180.1093 | 25.06.2025 07:09:00 | |
| CHF/GBP | -0.0012 | 0.912 | 25.06.2025 07:09:00 | |
| CHF/NOK | -0.0696 | 12.565 | 25.06.2025 07:09:00 | |
| CHF/AUD | -0.0492 | 1.9125 | 25.06.2025 07:09:00 | |
| CHF/NZD | -0.321 | 2.0604 | 25.06.2025 07:09:00 | |
| CHF/TRY | 0.065 | 49.2035 | 25.06.2025 07:09:00 |