Gas - Japanischer Yen GAS - JPY
361.8310
JPY
-16.9902
JPY
-4.49 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 378.8212 | 377.6392 | 402.0560 | 373.2054 |
| 11.11.2025 | 378.6682 | 385.9179 | 405.0422 | 377.2515 |
| 10.11.2025 | 384.5418 | 383.2156 | 389.1504 | 379.2910 |
| 09.11.2025 | 383.8760 | 386.1853 | 387.0332 | 370.7325 |
| 08.11.2025 | 386.7695 | 395.3242 | 400.0571 | 378.9778 |
| 07.11.2025 | 390.7350 | 361.4687 | 396.5371 | 350.4309 |
| 06.11.2025 | 359.3369 | 350.4658 | 365.1185 | 347.6807 |
| 05.11.2025 | 351.8670 | 336.9699 | 353.5065 | 322.1069 |
| 04.11.2025 | 338.8630 | 355.0937 | 360.2465 | 325.3328 |
| 03.11.2025 | 354.8971 | 391.7934 | 391.7934 | 351.1514 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 361.8310 JPY | -16.9902 +/- | -4.49 % |
|---|
| Kurszeit | 13.11.2025 20:56:00 |
| Eröffnung/Vortag | 378.7710 / 378.8212 |
| Tagestief/Tageshoch | 361.8310 / 385.9900 |
| 52 W. Tief/Hoch | 258.5522 / 1’118.2213 |
| Marktkap. | 23.52 Mrd |
| Volumen | 6.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’202.58272 | -3.48% | Handeln |
| Vision | 0.07094 | -3.07% | Handeln |
| Ethereum | 2’534.73893 | -6.86% | Handeln |
| Ripple | 1.84214 | -3.15% | Handeln |
| Solana | 113.42074 | -7.21% | Handeln |
| Cardano | 0.41414 | -4.77% | Handeln |
| Polkadot | 2.21894 | -4.78% | Handeln |
| Chainlink | 11.34555 | -6.04% | Handeln |
| Pepe | 0.00000 | -6.62% | Handeln |
| Bonk | 0.00001 | -6.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.267 | 1.084 | 13.11.2025 20:55:00 | |
| CHF/USD | 0.6813 | 1.2617 | 13.11.2025 20:55:00 | |
| CHF/JPY | 0.4828 | 194.8284 | 13.11.2025 20:55:00 | |
| CHF/GBP | 0.1921 | 0.9562 | 13.11.2025 20:55:00 | |
| CHF/NOK | 0.113 | 12.6462 | 13.11.2025 20:55:00 | |
| CHF/AUD | 0.8657 | 1.9327 | 13.11.2025 20:55:00 | |
| CHF/NZD | 0.8781 | 2.2311 | 13.11.2025 20:55:00 | |
| CHF/TRY | 1.0453 | 53.3071 | 13.11.2025 20:55:00 |