Gas - Japanischer Yen GAS - JPY
222.1446
JPY
-7.3506
JPY
-3.20 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 229.4953 | 222.2617 | 230.2164 | 216.2202 |
| 21.09.2026 | 221.8079 | 212.8094 | 222.9405 | 209.0913 |
| 20.09.2026 | 212.9155 | 209.5013 | 223.8375 | 205.0979 |
| 19.09.2026 | 209.2099 | 207.4765 | 210.4403 | 203.1964 |
| 18.09.2026 | 206.0838 | 193.1658 | 207.6321 | 192.1431 |
| 17.09.2026 | 193.0996 | 192.9577 | 193.0996 | 189.2402 |
| 16.09.2026 | 192.9436 | 190.5997 | 192.9436 | 184.5975 |
| 15.09.2026 | 190.5889 | 200.3016 | 209.0426 | 187.6850 |
| 14.09.2026 | 200.1234 | 200.3772 | 206.8989 | 197.9367 |
| 13.09.2026 | 200.1744 | 196.3842 | 210.7977 | 195.6496 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 222.1446 JPY | -7.3506 +/- | -3.20 % |
|---|
| Kurszeit | 23.09.2026 17:41:00 |
| Eröffnung/Vortag | 229.4371 / 229.4952 |
| Tagestief/Tageshoch | 220.9334 / 233.4434 |
| 52 W. Tief/Hoch | 142.0891 / 473.8176 |
| Marktkap. | 14.44 Mrd |
| Volumen | 3.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’590.90556 | -1.56% | Handeln |
| Vision | 0.03620 | -0.70% | Handeln |
| Ethereum | 2’197.88910 | -2.81% | Handeln |
| Ripple | 1.25161 | -3.02% | Handeln |
| Solana | 94.53308 | -2.76% | Handeln |
| Cardano | 0.19701 | -5.48% | Handeln |
| Polkadot | 0.91358 | -8.57% | Handeln |
| Chainlink | 10.10713 | -5.46% | Handeln |
| Pepe | 0.00000 | -10.96% | Handeln |
| Bonk | 0.00000 | -2.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0823 | 1.0637 | 23.09.2026 17:50:00 | |
| CHF/USD | -0.6058 | 1.2117 | 23.09.2026 17:50:00 | |
| CHF/JPY | 0.0238 | 191.8951 | 23.09.2026 17:50:00 | |
| CHF/GBP | 0.0905 | 0.9144 | 23.09.2026 17:50:00 | |
| CHF/NOK | -0.0288 | 11.5026 | 23.09.2026 17:50:00 | |
| CHF/AUD | 0.5543 | 1.7224 | 23.09.2026 17:50:00 | |
| CHF/NZD | 0.4449 | 2.137 | 23.09.2026 17:50:00 | |
| CHF/TRY | -0.5784 | 59.1753 | 23.09.2026 17:50:00 |