Gas - Japanischer Yen GAS - JPY
480.2248
JPY
-0.5590
JPY
-0.12 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 480.7838 | 478.7971 | 482.1792 | 460.7185 |
| 14.07.2025 | 476.7193 | 471.1474 | 492.6311 | 469.1714 |
| 13.07.2025 | 475.6441 | 464.4426 | 477.7870 | 460.6604 |
| 12.07.2025 | 472.9559 | 452.1288 | 485.9910 | 452.1288 |
| 11.07.2025 | 452.0779 | 442.7353 | 463.1675 | 438.9045 |
| 10.07.2025 | 444.6200 | 434.4829 | 445.5117 | 428.6233 |
| 09.07.2025 | 435.1148 | 431.4625 | 435.8498 | 426.4809 |
| 08.07.2025 | 431.1646 | 428.2076 | 433.2129 | 421.3815 |
| 07.07.2025 | 429.4698 | 416.0404 | 439.0539 | 412.9614 |
| 06.07.2025 | 415.8684 | 411.8412 | 418.2324 | 409.3704 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 480.2248 JPY | -0.5590 +/- | -0.12 % |
|---|
| Kurszeit | 16.07.2025 08:56:00 |
| Eröffnung/Vortag | 479.1943 / 480.7838 |
| Tagestief/Tageshoch | 474.9848 / 482.9028 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 31.21 Mrd |
| Volumen | 10.55 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0842 | 1.0745 | 16.07.2025 09:09:00 | |
| CHF/USD | 0.1375 | 1.2495 | 16.07.2025 09:09:00 | |
| CHF/JPY | -0.0385 | 185.7047 | 16.07.2025 09:09:00 | |
| CHF/GBP | -0.0359 | 0.9317 | 16.07.2025 09:09:00 | |
| CHF/NOK | 0.0506 | 12.8041 | 16.07.2025 09:09:00 | |
| CHF/AUD | -0.074 | 1.9145 | 16.07.2025 09:09:00 | |
| CHF/NZD | 0.0541 | 2.1 | 16.07.2025 09:09:00 | |
| CHF/TRY | 0.1282 | 50.2943 | 16.07.2025 09:09:00 |