Gas - Japanischer Yen GAS - JPY
392.9893
JPY
1.0499
JPY
0.27 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 391.9394 | 385.2197 | 396.6556 | 382.0500 |
| 18.10.2025 | 385.7995 | 382.9700 | 391.4705 | 381.3078 |
| 17.10.2025 | 383.5067 | 391.3592 | 395.3545 | 366.3950 |
| 16.10.2025 | 390.4979 | 399.4014 | 409.8470 | 385.2102 |
| 15.10.2025 | 399.1177 | 416.0063 | 418.1261 | 395.6679 |
| 14.10.2025 | 415.0591 | 432.8585 | 432.9565 | 395.5933 |
| 13.10.2025 | 431.5501 | 406.8752 | 432.0046 | 404.1147 |
| 12.10.2025 | 407.9434 | 370.2168 | 411.1303 | 366.2033 |
| 11.10.2025 | 370.5003 | 367.6946 | 385.0569 | 360.2821 |
| 10.10.2025 | 364.1531 | 457.7062 | 461.7925 | 305.3158 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 392.9893 JPY | 1.0499 +/- | 0.27 % |
|---|
| Kurszeit | 20.10.2025 23:26:00 |
| Eröffnung/Vortag | 390.4999 / 391.9394 |
| Tagestief/Tageshoch | 385.7492 / 399.5471 |
| 52 W. Tief/Hoch | 258.5522 / 1’118.2213 |
| Marktkap. | 25.54 Mrd |
| Volumen | 5.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’808.67472 | 1.85% | Handeln |
| Vision | 0.09292 | 4.02% | Handeln |
| Ethereum | 3’155.27635 | -0.24% | Handeln |
| Ripple | 1.98496 | 4.67% | Handeln |
| Solana | 150.26115 | 0.87% | Handeln |
| Cardano | 0.52777 | 1.93% | Handeln |
| Polkadot | 2.45025 | 2.67% | Handeln |
| Chainlink | 14.88462 | 8.59% | Handeln |
| Pepe | 0.00001 | 2.79% | Handeln |
| Bonk | 0.00001 | 3.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2469 | 1.0842 | 20.10.2025 23:24:00 | |
| CHF/USD | 0.101 | 1.2625 | 20.10.2025 23:24:00 | |
| CHF/JPY | 0.252 | 190.2538 | 20.10.2025 23:25:00 | |
| CHF/GBP | 0.2556 | 0.9416 | 20.10.2025 23:24:00 | |
| CHF/NOK | 0.0712 | 12.696 | 20.10.2025 23:25:00 | |
| CHF/AUD | -0.1005 | 1.9402 | 20.10.2025 23:24:00 | |
| CHF/NZD | -0.2114 | 2.1979 | 20.10.2025 23:25:00 | |
| CHF/TRY | -0.9314 | 52.3887 | 20.10.2025 23:24:00 |