Gas - Japanischer Yen GAS - JPY
439.4519
JPY
-3.8459
JPY
-0.87 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 443.2978 | 435.5299 | 443.2978 | 426.4955 |
| 27.09.2025 | 435.8560 | 442.2107 | 442.2107 | 433.1583 |
| 26.09.2025 | 442.6256 | 433.3658 | 443.4584 | 428.5978 |
| 25.09.2025 | 430.5815 | 450.8024 | 450.8024 | 428.4388 |
| 24.09.2025 | 451.0764 | 448.1680 | 459.1074 | 439.6546 |
| 23.09.2025 | 448.3831 | 448.3843 | 456.3041 | 440.4397 |
| 22.09.2025 | 448.0155 | 475.4056 | 475.4056 | 443.1760 |
| 21.09.2025 | 474.9990 | 481.5487 | 483.8503 | 474.7087 |
| 20.09.2025 | 481.2887 | 480.2952 | 486.0054 | 478.2174 |
| 19.09.2025 | 480.4019 | 498.3094 | 499.6944 | 479.7695 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 439.4519 JPY | -3.8459 +/- | -0.87 % |
|---|
| Kurszeit | 29.09.2025 06:56:00 |
| Eröffnung/Vortag | 442.8519 / 443.2978 |
| Tagestief/Tageshoch | 439.4519 / 443.2978 |
| 52 W. Tief/Hoch | 258.5522 / 3’453.5915 |
| Marktkap. | 28.56 Mrd |
| Volumen | 4.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’034.73441 | -0.49% | Handeln |
| Vision | 0.10303 | -0.55% | Handeln |
| Ethereum | 3’279.33124 | -0.75% | Handeln |
| Ripple | 2.27722 | -0.40% | Handeln |
| Solana | 167.32177 | -0.52% | Handeln |
| Cardano | 0.63862 | -0.93% | Handeln |
| Polkadot | 3.16626 | -0.72% | Handeln |
| Chainlink | 17.01401 | -1.59% | Handeln |
| Pepe | 0.00001 | -0.76% | Handeln |
| Bonk | 0.00002 | -2.21% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0226 | 1.0711 | 29.09.2025 06:59:00 | |
| CHF/USD | 0.1884 | 1.2561 | 29.09.2025 06:59:00 | |
| CHF/JPY | -0.1675 | 187.0971 | 29.09.2025 06:59:00 | |
| CHF/GBP | -0.1002 | 0.9347 | 29.09.2025 06:59:00 | |
| CHF/NOK | -0.1558 | 12.4988 | 29.09.2025 06:59:00 | |
| CHF/AUD | -0.1331 | 1.9116 | 29.09.2025 06:59:00 | |
| CHF/NZD | -0.0374 | 2.1691 | 29.09.2025 06:59:00 | |
| CHF/TRY | 0.1834 | 52.2198 | 29.09.2025 06:59:00 |