Gas - Japanischer Yen GAS - JPY
167.2143
JPY
-3.3855
JPY
-1.98 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 170.5998 | 176.3438 | 176.4812 | 169.9566 |
| 06.07.2026 | 175.9150 | 173.3699 | 176.0588 | 166.9063 |
| 05.07.2026 | 173.7313 | 177.3432 | 180.2658 | 171.6133 |
| 04.07.2026 | 173.8524 | 173.7575 | 175.9683 | 171.8462 |
| 03.07.2026 | 173.1680 | 169.4433 | 173.7440 | 167.4940 |
| 02.07.2026 | 168.8691 | 167.3385 | 169.4517 | 165.3383 |
| 01.07.2026 | 169.0123 | 169.9916 | 171.0417 | 163.3076 |
| 30.06.2026 | 170.5689 | 188.1934 | 203.6886 | 170.2448 |
| 29.06.2026 | 181.6964 | 168.2800 | 190.0720 | 168.1322 |
| 28.06.2026 | 172.6259 | 165.0159 | 180.5311 | 165.0159 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 167.2143 JPY | -3.3855 +/- | -1.98 % |
|---|
| Kurszeit | 08.07.2026 19:40:00 |
| Eröffnung/Vortag | 170.4372 / 170.5998 |
| Tagestief/Tageshoch | 163.5073 / 171.1186 |
| 52 W. Tief/Hoch | 154.8160 / 594.4086 |
| Marktkap. | 10.87 Mrd |
| Volumen | 3.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’330.74261 | -1.75% | Handeln |
| Vision | 0.02689 | 0.48% | Handeln |
| Ethereum | 1’407.74680 | -1.67% | Handeln |
| Ripple | 0.88288 | -1.91% | Handeln |
| Solana | 62.62172 | -4.07% | Handeln |
| Cardano | 0.13482 | -4.49% | Handeln |
| Polkadot | 0.66998 | -2.68% | Handeln |
| Chainlink | 6.18135 | -2.80% | Handeln |
| Pepe | 0.00000 | -2.59% | Handeln |
| Bonk | 0.00000 | -2.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1302 | 1.0831 | 08.07.2026 19:50:00 | |
| CHF/USD | 0.0124 | 1.237 | 08.07.2026 19:50:00 | |
| CHF/JPY | 0.2443 | 201.0651 | 08.07.2026 19:50:00 | |
| CHF/GBP | -0.3415 | 0.9231 | 08.07.2026 19:50:00 | |
| CHF/NOK | -0.4041 | 12.0988 | 08.07.2026 19:50:00 | |
| CHF/AUD | -0.1019 | 1.7845 | 08.07.2026 19:50:00 | |
| CHF/NZD | -0.4417 | 2.1698 | 08.07.2026 19:50:00 | |
| CHF/TRY | 0.0418 | 57.9603 | 08.07.2026 19:50:00 |