Gas - Japanischer Yen GAS - JPY
334.8512
JPY
-9.6996
JPY
-2.82 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 344.5507 | 340.6491 | 345.5834 | 339.0149 |
| 02.12.2025 | 340.6503 | 326.8822 | 343.8663 | 323.6542 |
| 01.12.2025 | 327.6024 | 338.8607 | 338.8607 | 321.5229 |
| 30.11.2025 | 345.4031 | 355.3101 | 358.5452 | 345.4031 |
| 29.11.2025 | 355.8666 | 345.6158 | 358.5839 | 345.2851 |
| 28.11.2025 | 345.9740 | 349.5343 | 353.5363 | 344.3931 |
| 27.11.2025 | 351.9115 | 343.9324 | 352.6808 | 342.8956 |
| 26.11.2025 | 345.1222 | 345.9030 | 346.3085 | 334.4925 |
| 25.11.2025 | 346.2827 | 343.0283 | 347.1779 | 337.9637 |
| 24.11.2025 | 343.1412 | 330.9037 | 345.2652 | 327.9812 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 334.8512 JPY | -9.6996 +/- | -2.82 % |
|---|
| Kurszeit | 04.12.2025 23:11:00 |
| Eröffnung/Vortag | 344.1733 / 344.5507 |
| Tagestief/Tageshoch | 332.7665 / 345.5834 |
| 52 W. Tief/Hoch | 258.5522 / 1’087.4932 |
| Marktkap. | 21.76 Mrd |
| Volumen | 2.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’165.83794 | -0.98% | Handeln |
| Vision | 0.07666 | 2.51% | Handeln |
| Ethereum | 2’518.48968 | -1.54% | Handeln |
| Ripple | 1.68415 | -4.47% | Handeln |
| Solana | 111.67942 | -3.79% | Handeln |
| Cardano | 0.35303 | -2.03% | Handeln |
| Polkadot | 1.83518 | -3.05% | Handeln |
| Chainlink | 11.42613 | -2.73% | Handeln |
| Pepe | 0.00000 | -0.63% | Handeln |
| Bonk | 0.00001 | -3.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2414 | 1.0688 | 04.12.2025 23:15:00 | |
| CHF/USD | -0.4854 | 1.2446 | 04.12.2025 23:15:00 | |
| CHF/JPY | -0.5758 | 192.9832 | 04.12.2025 23:15:00 | |
| CHF/GBP | -0.2994 | 0.934 | 04.12.2025 23:15:00 | |
| CHF/NOK | -0.0655 | 12.5896 | 04.12.2025 23:15:00 | |
| CHF/AUD | -0.6496 | 1.8826 | 04.12.2025 23:15:00 | |
| CHF/NZD | -0.3475 | 2.1592 | 04.12.2025 23:15:00 | |
| CHF/TRY | -0.3879 | 52.8812 | 04.12.2025 23:15:00 |