Gas - Japanischer Yen GAS - JPY
303.3928
JPY
1.9354
JPY
0.64 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 301.4574 | 292.7945 | 305.3684 | 292.7945 |
| 20.01.2026 | 292.2017 | 309.6419 | 309.6419 | 292.2017 |
| 19.01.2026 | 310.0056 | 305.2809 | 311.7610 | 302.7119 |
| 18.01.2026 | 320.9249 | 335.1625 | 336.9683 | 320.9249 |
| 17.01.2026 | 335.7731 | 337.2358 | 342.8915 | 332.8661 |
| 16.01.2026 | 339.3539 | 328.2385 | 339.6716 | 325.4232 |
| 15.01.2026 | 329.8281 | 341.5099 | 341.5376 | 325.7392 |
| 14.01.2026 | 343.0046 | 343.3349 | 348.6503 | 340.3422 |
| 13.01.2026 | 341.9332 | 321.3800 | 344.3462 | 321.3800 |
| 12.01.2026 | 320.9972 | 329.5628 | 333.2926 | 320.1884 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 303.3928 JPY | 1.9354 +/- | 0.64 % |
|---|
| Kurszeit | 22.01.2026 09:11:00 |
| Eröffnung/Vortag | 301.5156 / 301.4574 |
| Tagestief/Tageshoch | 301.0992 / 307.4792 |
| 52 W. Tief/Hoch | 258.5522 / 768.7918 |
| Marktkap. | 19.72 Mrd |
| Volumen | 3.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’410.62723 | 0.37% | Handeln |
| Vision | 0.04887 | 0.07% | Handeln |
| Ethereum | 2’387.11922 | 0.67% | Handeln |
| Ripple | 1.55172 | 0.32% | Handeln |
| Solana | 103.25632 | 0.34% | Handeln |
| Cardano | 0.28971 | -0.39% | Handeln |
| Polkadot | 1.54642 | -0.11% | Handeln |
| Chainlink | 9.88066 | 0.23% | Handeln |
| Pepe | 0.00000 | -0.14% | Handeln |
| Bonk | 0.00001 | -0.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1412 | 1.0771 | 22.01.2026 09:18:00 | |
| CHF/USD | 0.1637 | 1.259 | 22.01.2026 09:18:00 | |
| CHF/JPY | 0.4914 | 199.9748 | 22.01.2026 09:18:00 | |
| CHF/GBP | 0.2166 | 0.9379 | 22.01.2026 09:18:00 | |
| CHF/NOK | -0.335 | 12.4806 | 22.01.2026 09:18:00 | |
| CHF/AUD | -0.4571 | 1.8503 | 22.01.2026 09:18:00 | |
| CHF/NZD | -0.126 | 2.1484 | 22.01.2026 09:18:00 | |
| CHF/TRY | 0.1898 | 54.5225 | 22.01.2026 09:18:00 |