Gas - Japanischer Yen GAS - JPY
246.5981
JPY
-1.3125
JPY
-0.53 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Gas - Japanischer Yen (GAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 247.9106 | 248.5063 | 248.5734 | 241.4500 |
| 18.02.2026 | 248.2571 | 253.0763 | 270.0506 | 247.7902 |
| 17.02.2026 | 252.0639 | 256.1279 | 256.1279 | 249.6759 |
| 16.02.2026 | 257.6426 | 255.5246 | 257.6426 | 250.2628 |
| 15.02.2026 | 255.5247 | 263.1944 | 263.4416 | 249.2165 |
| 14.02.2026 | 263.8459 | 254.3151 | 264.9166 | 254.2157 |
| 13.02.2026 | 254.3841 | 244.7148 | 256.2106 | 241.9219 |
| 12.02.2026 | 244.6388 | 240.4476 | 250.3701 | 239.5227 |
| 11.02.2026 | 238.9981 | 243.9835 | 243.9835 | 231.5465 |
| 10.02.2026 | 244.0022 | 253.3162 | 253.9854 | 242.5471 |
Gas - Japanischer Yen - Kurs (GAS - JPY)
| 246.5981 JPY | -1.3125 +/- | -0.53 % |
|---|
| Kurszeit | 20.02.2026 13:11:00 |
| Eröffnung/Vortag | 246.6868 / 247.9106 |
| Tagestief/Tageshoch | 245.2270 / 248.7307 |
| 52 W. Tief/Hoch | 231.5465 / 617.2923 |
| Marktkap. | 16.03 Mrd |
| Volumen | 3.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’323.87383 | 0.82% | Handeln |
| Vision | 0.04126 | 1.20% | Handeln |
| Ethereum | 1’511.73808 | 0.12% | Handeln |
| Ripple | 1.09208 | 0.18% | Handeln |
| Solana | 64.93714 | 1.78% | Handeln |
| Cardano | 0.21515 | 1.86% | Handeln |
| Polkadot | 1.00794 | 1.12% | Handeln |
| Chainlink | 6.69730 | 0.85% | Handeln |
| Pepe | 0.00000 | -0.94% | Handeln |
| Bonk | 0.00000 | 1.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |