LBRY Credits - Japanischer Yen LBC - JPY
0.2004
JPY
0.0079
JPY
4.10 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - LBRY Credits - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
LBRY Credits - Japanischer Yen (LBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.1926 | 0.1901 | 0.1936 | 0.1818 |
| 29.07.2025 | 0.1901 | 0.1889 | 0.2005 | 0.1867 |
| 28.07.2025 | 0.1889 | 0.1875 | 0.1983 | 0.1783 |
| 27.07.2025 | 0.1877 | 0.1854 | 0.2022 | 0.1540 |
| 26.07.2025 | 0.1838 | 0.1801 | 0.1844 | 0.1775 |
| 25.07.2025 | 0.1786 | 0.1875 | 0.1875 | 0.1778 |
| 24.07.2025 | 0.1898 | 0.1934 | 0.2046 | 0.1789 |
| 23.07.2025 | 0.1933 | 0.1828 | 0.1933 | 0.1755 |
| 22.07.2025 | 0.1829 | 0.1654 | 0.1924 | 0.1507 |
| 21.07.2025 | 0.1652 | 0.1550 | 0.1796 | 0.1528 |
LBRY Credits - Japanischer Yen - Kurs (LBC - JPY)
| 0.2004 JPY | 0.0079 +/- | 4.10 % |
|---|
| Kurszeit | 31.07.2025 18:11:00 |
| Eröffnung/Vortag | 0.1925 / 0.1925 |
| Tagestief/Tageshoch | 0.1899 / 0.2015 |
| 52 W. Tief/Hoch | 0.0953 / 4.4464 |
| Marktkap. | 131.14 Mio |
| Volumen | 156.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.3344 | 0.89% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0076 | 0.62% | K | V |
| Algorand | 0.2071 | 0.32% | K | V |
| Bitcoin | 96’067.6455 | 0.26% | K | V |
| Augur | 0.6536 | 0.17% | K | V |
| Ripple | 2.5222 | 0.04% | K | V |
| Wrapped Solana | 144.1840 | -0.17% | K | V |
| Solana | 144.3053 | -0.22% | K | V |
| Ethereum Classic | 17.3664 | -0.25% | K | V |
| Cardano | 0.6195 | -0.25% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0993 | 1.0773 | 31.07.2025 18:15:00 | |
| CHF/USD | 0.2708 | 1.2311 | 31.07.2025 18:15:00 | |
| CHF/JPY | 1.1437 | 185.5977 | 31.07.2025 18:15:00 | |
| CHF/GBP | 0.304 | 0.9304 | 31.07.2025 18:15:00 | |
| CHF/NOK | 0.1262 | 12.6999 | 31.07.2025 18:15:00 | |
| CHF/AUD | 0.3967 | 1.9149 | 31.07.2025 18:15:00 | |
| CHF/NZD | 0.3063 | 2.0887 | 31.07.2025 18:15:00 | |
| CHF/TRY | 0.2775 | 49.9749 | 31.07.2025 18:15:00 |