NEAR Protocol - US-Dollar NEAR - USD
2.9299
USD
-0.0208
USD
-0.70 %
18:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - NEAR Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
NEAR Protocol - US-Dollar - Kurs (NEAR - USD)
| 2.9299 USD | -0.0208 +/- | -0.70 % |
|---|
| Kurszeit | 08.10.2025 18:40:00 |
| Eröffnung/Vortag | 2.9421 / 2.9507 |
| Tagestief/Tageshoch | 2.9141 / 3.0057 |
| 52 W. Tief/Hoch | 0.9864 / 8.9615 |
| Marktkap. | 3.66 Mrd |
| Volumen | 298.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’486.31363 | 1.48% | Handeln |
| Vision | 0.09674 | -4.25% | Handeln |
| Ethereum | 3’584.88546 | 0.81% | Handeln |
| Ripple | 2.30585 | 1.04% | Handeln |
| Solana | 178.08669 | 0.93% | Handeln |
| Cardano | 0.66023 | 0.70% | Handeln |
| Polkadot | 3.33401 | 0.62% | Handeln |
| Chainlink | 17.70281 | 1.37% | Handeln |
| Pepe | 0.00001 | -0.71% | Handeln |
| Bonk | 0.00002 | 0.89% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0835 | 1.0736 | 08.10.2025 18:44:00 | |
| CHF/USD | -0.5234 | 1.2461 | 08.10.2025 18:43:00 | |
| CHF/JPY | 0.0701 | 190.3664 | 08.10.2025 18:44:00 | |
| CHF/GBP | -0.2019 | 0.931 | 08.10.2025 18:44:00 | |
| CHF/NOK | -0.2599 | 12.4547 | 08.10.2025 18:44:00 | |
| CHF/AUD | -0.4899 | 1.8942 | 08.10.2025 18:44:00 | |
| CHF/NZD | -0.1079 | 2.1574 | 08.10.2025 18:44:00 | |
| CHF/TRY | -0.5708 | 51.9641 | 08.10.2025 18:44:00 |