NEAR Protocol - Schweizer Franken NEAR - CHF
1.9347
CHF
-0.0513
CHF
-2.58 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Anzeige
Chart - NEAR Protocol - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 149.12% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 72.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 71.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 44.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.33% | |
| 21Shares Immutable ETP | CH1360612142 | -12.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 96.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 87.98% | |
| 21Shares Aave ETP | CH1135202120 | 61.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -27.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.68% | |
| 21Shares Stellar ETP | CH1109575535 | 281.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.62% | |
| 21Shares Aave ETP | CH1135202120 | 150.22% | |
| 21Shares Cardano ETP | CH1102728750 | 132.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.13% | |
| 21Shares Immutable ETP | CH1360612142 | -62.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’003.21% | |
| 21Shares Aave ETP | CH1135202120 | 448.78% | |
| 21Shares XRP ETP | CH0454664043 | 438.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 437.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 331.30% |
NEAR Protocol - Schweizer Franken - Kurs (NEAR - CHF)
| 1.9347 CHF | -0.0513 +/- | -2.58 % |
|---|
| Kurszeit | 04.09.2025 16:56:00 |
| Eröffnung/Vortag | 1.9868 / 1.9860 |
| Tagestief/Tageshoch | 1.9324 / 1.9998 |
| 52 W. Tief/Hoch | 0.8799 / 7.9300 |
| Marktkap. | 2.42 Mrd |
| Volumen | 141.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’714.40118 | -1.23% | Handeln |
| Vision | 0.12812 | -1.74% | Handeln |
| Ethereum | 3’511.64041 | -1.89% | Handeln |
| Ripple | 2.28751 | 0.02% | Handeln |
| Solana | 166.16125 | -1.91% | Handeln |
| Cardano | 0.65470 | -2.67% | Handeln |
| Polkadot | 3.04145 | -2.11% | Handeln |
| Chainlink | 18.54717 | -2.62% | Handeln |
| Pepe | 0.00001 | -3.24% | Handeln |
| Bonk | 0.00002 | -5.07% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1271 | 1.0653 | 04.09.2025 16:59:00 | |
| CHF/USD | -0.3595 | 1.2396 | 04.09.2025 16:59:00 | |
| CHF/JPY | 0.0853 | 184.3759 | 04.09.2025 16:59:00 | |
| CHF/GBP | -0.2255 | 0.9233 | 04.09.2025 16:59:00 | |
| CHF/NOK | 0.4085 | 12.5438 | 04.09.2025 16:59:00 | |
| CHF/AUD | 0.1586 | 1.9051 | 04.09.2025 16:59:00 | |
| CHF/NZD | 0.3227 | 2.1237 | 04.09.2025 16:59:00 | |
| CHF/TRY | -0.358 | 51.0273 | 04.09.2025 16:59:00 |