Phore - Japanischer Yen PHR - JPY
0.1566
JPY
0.0015
JPY
0.97%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 0.2066 | 0.2071 | 0.2072 | 0.2065 |
| 13.02.2025 | 0.2072 | 0.2088 | 0.2093 | 0.2068 |
| 12.02.2025 | 0.2088 | 0.2070 | 0.2096 | 0.2070 |
| 11.02.2025 | 0.2068 | 0.2055 | 0.2068 | 0.2055 |
| 10.02.2025 | 0.2056 | 0.2056 | 0.2064 | 0.2053 |
| 09.02.2025 | 0.2055 | 0.2049 | 0.2055 | 0.2048 |
| 08.02.2025 | 0.2049 | 0.2050 | 0.2050 | 0.2049 |
| 07.02.2025 | 0.2050 | 0.2048 | 0.2061 | 0.2045 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.1566 JPY | 0.0015 +/- | 0.97 % |
|---|
| Kurszeit | 17.02.2025 08:26:00 |
| Eröffnung/Vortag | 0.1549 / 0.1551 |
| Tagestief/Tageshoch | 0.1531 / 0.1568 |
| 52 W. Tief/Hoch | 0.0265 / 6.1975 |
| Marktkap. | 4.78 Mio |
| Volumen | 1.55 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0759 | 1.059 | 17.02.2025 08:39:00 | |
| CHF/USD | -0.144 | 1.1105 | 17.02.2025 08:39:00 | |
| CHF/JPY | -0.5233 | 168.4775 | 17.02.2025 08:39:00 | |
| CHF/GBP | -0.1761 | 0.882 | 17.02.2025 08:39:00 | |
| CHF/NOK | -0.1154 | 12.3544 | 17.02.2025 08:39:00 | |
| CHF/AUD | -0.3153 | 1.7453 | 17.02.2025 08:39:00 | |
| CHF/NZD | -0.3155 | 1.9367 | 17.02.2025 08:39:00 | |
| CHF/TRY | -0.1875 | 40.2175 | 17.02.2025 08:39:00 |