Phore - Japanischer Yen PHR - JPY
0.1383
JPY
-0.1515
JPY
-52.28%
16:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.2899 | 0.2801 | 0.3688 | 0.2768 |
| 21.12.2024 | 0.2801 | 0.2384 | 1.1430 | 0.2223 |
| 20.12.2024 | 0.2384 | 0.2287 | 0.2423 | 0.2284 |
| 19.12.2024 | 0.2283 | 0.2343 | 0.2412 | 0.2255 |
| 18.12.2024 | 0.2336 | 0.2447 | 0.2698 | 0.2320 |
| 17.12.2024 | 0.2441 | 0.1634 | 1.2032 | 0.1634 |
| 16.12.2024 | 0.1634 | 0.1605 | 0.1660 | 0.1595 |
| 15.12.2024 | 0.1608 | 0.2455 | 0.2459 | 0.1569 |
| 14.12.2024 | 0.2455 | 0.2223 | 0.2455 | 0.2221 |
| 13.12.2024 | 0.2223 | 0.2262 | 0.2362 | 0.2187 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.1383 JPY | -0.1515 +/- | -52.28 % |
|---|
| Kurszeit | 23.12.2024 16:54:00 |
| Eröffnung/Vortag | 0.2896 / 0.2899 |
| Tagestief/Tageshoch | 0.1382 / 0.3012 |
| 52 W. Tief/Hoch | 0.0265 / 6.1975 |
| Marktkap. | 4.22 Mio |
| Volumen | 2.21 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1252 | 16.26% | K | V |
| Aave | 299.7313 | 5.92% | K | V |
| Tezos | 1.1394 | 2.19% | K | V |
| Augur | 0.4566 | 2.07% | K | V |
| Wrapped Solana | 164.1527 | 1.86% | K | V |
| Solana | 163.7008 | 1.76% | K | V |
| Chainlink | 19.9718 | 1.45% | K | V |
| Polkadot | 6.1857 | 1.43% | K | V |
| Algorand | 0.3148 | 1.39% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0087 | 1.32% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3442 | 1.0693 | 23.12.2024 16:55:00 | |
| CHF/USD | -0.7067 | 1.1111 | 23.12.2024 16:55:00 | |
| CHF/JPY | -0.2367 | 174.6333 | 23.12.2024 16:55:00 | |
| CHF/GBP | -0.3354 | 0.8873 | 23.12.2024 16:55:00 | |
| CHF/NOK | -0.3528 | 12.6245 | 23.12.2024 16:55:00 | |
| CHF/AUD | -0.4137 | 1.783 | 23.12.2024 16:56:00 | |
| CHF/NZD | -0.5198 | 1.9697 | 23.12.2024 16:55:00 | |
| CHF/TRY | -0.5195 | 39.1259 | 23.12.2024 16:55:00 |