Phore - Japanischer Yen PHR - JPY
0.1769
JPY
0.0000
JPY
-0.02 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.1770 | 0.1774 | 0.1779 | 0.1767 |
| 22.07.2025 | 0.1775 | 0.1784 | 0.1788 | 0.1769 |
| 21.07.2025 | 0.1782 | 0.1794 | 0.1796 | 0.1779 |
| 20.07.2025 | 0.1795 | 0.1030 | 0.1799 | 0.1020 |
| 19.07.2025 | 0.1029 | 0.0940 | 0.1030 | 0.0932 |
| 18.07.2025 | 0.0939 | 0.0886 | 0.0941 | 0.0884 |
| 17.07.2025 | 0.0886 | 0.0884 | 0.0888 | 0.0884 |
| 16.07.2025 | 0.0883 | 0.0888 | 0.0890 | 0.0877 |
| 15.07.2025 | 0.0887 | 0.0881 | 0.0889 | 0.0880 |
| 14.07.2025 | 0.0882 | 0.0878 | 0.0882 | 0.0877 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.1769 JPY | 0.0000 +/- | -0.02 % |
|---|
| Kurszeit | 24.07.2025 10:41:00 |
| Eröffnung/Vortag | 0.1770 / 0.1770 |
| Tagestief/Tageshoch | 0.1764 / 0.1771 |
| 52 W. Tief/Hoch | 0.0143 / 6.1975 |
| Marktkap. | 5.40 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.70% | K | V |
| Litecoin | 90.3276 | 1.63% | K | V |
| Augur | 0.6404 | 1.59% | K | V |
| Tezos | 0.7035 | 0.95% | K | V |
| Ethereum | 2’884.8028 | 0.38% | K | V |
| Bitcoin | 94’230.2901 | 0.30% | K | V |
| Ethereum Classic | 17.8696 | 0.02% | K | V |
| yearn.finance | 4’422.4267 | -0.23% | K | V |
| Uniswap | 8.0349 | -0.25% | K | V |
| Maker | 1’599.0146 | -0.68% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0479 | 1.0713 | 24.07.2025 10:34:00 | |
| CHF/USD | -0.126 | 1.2601 | 24.07.2025 10:34:00 | |
| CHF/JPY | -0.1479 | 184.5438 | 24.07.2025 10:34:00 | |
| CHF/GBP | 0.1298 | 0.9302 | 24.07.2025 10:34:00 | |
| CHF/NOK | -0.1543 | 12.7218 | 24.07.2025 10:34:00 | |
| CHF/AUD | -0.3447 | 1.9057 | 24.07.2025 10:34:00 | |
| CHF/NZD | -0.2336 | 2.0829 | 24.07.2025 10:34:00 | |
| CHF/TRY | -0.0668 | 51.0069 | 24.07.2025 10:34:00 |