Phore - Japanischer Yen PHR - JPY
0.1789
JPY
0.0009
JPY
0.50%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.1780 | 0.1786 | 0.1786 | 0.1774 |
| 23.04.2025 | 0.1784 | 0.1778 | 0.1788 | 0.1765 |
| 22.04.2025 | 0.1779 | 0.1758 | 0.1783 | 0.1744 |
| 21.04.2025 | 0.1756 | 0.1762 | 0.1762 | 0.1752 |
| 20.04.2025 | 0.1764 | 0.0941 | 0.1926 | 0.0925 |
| 19.04.2025 | 0.0940 | 0.1008 | 0.1649 | 0.0917 |
| 18.04.2025 | 0.1008 | 0.1066 | 0.1066 | 0.1004 |
| 17.04.2025 | 0.1066 | 0.1065 | 0.1070 | 0.1062 |
| 16.04.2025 | 0.1062 | 0.1070 | 0.1070 | 0.1061 |
| 15.04.2025 | 0.1072 | 0.1023 | 0.1072 | 0.1008 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.1789 JPY | 0.0009 +/- | 0.50 % |
|---|
| Kurszeit | 25.04.2025 08:56:00 |
| Eröffnung/Vortag | 0.1781 / 0.1780 |
| Tagestief/Tageshoch | 0.1778 / 0.1792 |
| 52 W. Tief/Hoch | 0.0143 / 6.1975 |
| Marktkap. | 5.46 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7641 | 9.66% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0120 | 5.49% | K | V |
| Polkadot | 3.6179 | 2.54% | K | V |
| Ethereum Classic | 14.2165 | 2.40% | K | V |
| Tezos | 0.4665 | 1.84% | K | V |
| Compound | 36.9620 | 1.79% | K | V |
| 0x | 0.2313 | 1.78% | K | V |
| Bitcoin Cash | 300.2855 | 1.66% | K | V |
| Filecoin | 2.4028 | 1.59% | K | V |
| Chainlink | 12.6552 | 1.49% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2862 | 1.0591 | 25.04.2025 08:44:00 | |
| CHF/USD | -0.637 | 1.2019 | 25.04.2025 08:44:00 | |
| CHF/JPY | -0.0535 | 172.5301 | 25.04.2025 08:44:00 | |
| CHF/GBP | -0.3521 | 0.9038 | 25.04.2025 08:44:00 | |
| CHF/NOK | -0.616 | 12.5263 | 25.04.2025 08:44:00 | |
| CHF/AUD | -0.4969 | 1.8774 | 25.04.2025 08:44:00 | |
| CHF/NZD | -0.2559 | 2.0129 | 25.04.2025 08:44:00 | |
| CHF/TRY | -0.6334 | 46.1807 | 25.04.2025 08:44:00 |