Pillar - Japanischer Yen PLR - JPY
0.2829
JPY
0.0256
JPY
9.93 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 945.82% | |
| 21Shares Aave ETP | CH1135202120 | 440.23% | |
| 21Shares XRP ETP | CH0454664043 | 327.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.98% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2025 | 0.2574 | 0.2828 | 0.2829 | 0.2562 |
| 15.06.2025 | 0.2818 | 0.2821 | 0.2829 | 0.2804 |
| 14.06.2025 | 0.2822 | 0.2820 | 0.2828 | 0.2810 |
| 13.06.2025 | 0.2822 | 0.2569 | 0.2830 | 0.2543 |
| 12.06.2025 | 0.2610 | 0.2766 | 0.2766 | 0.2597 |
| 11.06.2025 | 0.2769 | 0.2871 | 0.2890 | 0.2758 |
| 10.06.2025 | 0.2866 | 0.2686 | 0.2875 | 0.2684 |
| 09.06.2025 | 0.2690 | 0.2591 | 0.2829 | 0.2565 |
| 08.06.2025 | 0.2580 | 0.2602 | 0.2843 | 0.2579 |
| 07.06.2025 | 0.2608 | 0.2835 | 0.2835 | 0.2580 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.2829 JPY | 0.0256 +/- | 9.93 % |
|---|
| Kurszeit | 17.06.2025 18:41:00 |
| Eröffnung/Vortag | 0.2844 / 0.2574 |
| Tagestief/Tageshoch | 0.2574 / 0.2845 |
| 52 W. Tief/Hoch | 0.2412 / 4.0590 |
| Marktkap. | 73.38 Mio |
| Volumen | 19.26 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 377.9243 | -0.51% | K | V |
| Uniswap | 6.0668 | -0.65% | K | V |
| yearn.finance | 4’105.6905 | -1.68% | K | V |
| Ethereum | 2’030.8720 | -2.17% | K | V |
| Bitcoin | 85’077.6054 | -2.18% | K | V |
| Solana | 120.3420 | -2.29% | K | V |
| Wrapped Solana | 120.1147 | -2.79% | K | V |
| Avalanche | 15.1251 | -2.85% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | -3.03% | K | V |
| Stellar | 0.2068 | -3.12% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3562 | 1.0662 | 17.06.2025 18:48:00 | |
| CHF/USD | -0.0614 | 1.2278 | 17.06.2025 18:48:00 | |
| CHF/JPY | 0.1893 | 178.113 | 17.06.2025 18:48:00 | |
| CHF/GBP | 0.669 | 0.9108 | 17.06.2025 18:48:00 | |
| CHF/NOK | -0.1944 | 12.1607 | 17.06.2025 18:48:00 | |
| CHF/AUD | 0.2698 | 1.8873 | 17.06.2025 18:48:00 | |
| CHF/NZD | 0.1203 | 2.0297 | 17.06.2025 18:48:00 | |
| CHF/TRY | 0.0675 | 48.4263 | 17.06.2025 18:48:00 |