| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PIVX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - PIVX - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
PIVX - Euro (PIVX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 0.0381 | 0.0436 | 0.0436 | 0.0339 |
| 13.10.2026 | 0.0429 | 0.0438 | 0.0438 | 0.0419 |
| 12.10.2026 | 0.0438 | 0.0452 | 0.0458 | 0.0201 |
| 11.10.2026 | 0.0453 | 0.0482 | 0.0495 | 0.0451 |
| 10.10.2026 | 0.0490 | 0.0427 | 0.0490 | 0.0425 |
| 09.10.2026 | 0.0427 | 0.0434 | 0.0444 | 0.0425 |
| 08.10.2026 | 0.0433 | 0.0459 | 0.0459 | 0.0424 |
| 07.10.2026 | 0.0459 | 0.0560 | 0.0560 | 0.0422 |
| 06.10.2026 | 0.0560 | 0.0578 | 0.0597 | 0.0552 |
| 05.10.2026 | 0.0577 | 0.0428 | 0.0595 | 0.0427 |
PIVX - Euro - Kurs (PIVX - EUR)
| 0.0353 EUR | -0.0028 +/- | -7.31 % |
|---|
| Kurszeit | 15.10.2026 18:11:00 |
| Eröffnung/Vortag | 0.0381 / 0.0381 |
| Tagestief/Tageshoch | 0.0353 / 0.0382 |
| 52 W. Tief/Hoch | 0.0067 / 0.3551 |
| Marktkap. | 3.80 Mio |
| Volumen | 361’115.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’429.90629 | 0.81% | Handeln |
| Vision | 0.03521 | 0.02% | Handeln |
| Ethereum | 2’027.44590 | 0.72% | Handeln |
| Ripple | 1.11098 | 0.37% | Handeln |
| Solana | 87.89364 | 1.40% | Handeln |
| Cardano | 0.19128 | 0.03% | Handeln |
| Polkadot | 0.92618 | -3.13% | Handeln |
| Chainlink | 10.39418 | 0.55% | Handeln |
| Pepe | 0.00000 | 1.31% | Handeln |
| Bonk | 0.00000 | -0.99% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2058 | 1.0759 | 15.10.2026 18:19:00 | |
| CHF/USD | 0.6267 | 1.2053 | 15.10.2026 18:19:00 | |
| CHF/JPY | 0.56 | 190.6846 | 15.10.2026 18:19:00 | |
| CHF/GBP | 0.1622 | 0.9096 | 15.10.2026 18:19:00 | |
| CHF/NOK | 0.1926 | 11.4325 | 15.10.2026 18:19:00 | |
| CHF/AUD | 1.5458 | 1.7445 | 15.10.2026 18:19:00 | |
| CHF/NZD | 0.4467 | 2.1514 | 15.10.2026 18:19:00 | |
| CHF/TRY | 0.6373 | 59.5605 | 15.10.2026 18:19:00 |