PotCoin - Japanischer Yen POT - JPY
0.4188
JPY
0.0014
JPY
0.34 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - PotCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 0.4174 | 0.4104 | 0.4293 | 0.3933 |
| 27.05.2025 | 0.4108 | 0.3832 | 0.4277 | 0.3832 |
| 26.05.2025 | 0.3840 | 0.3869 | 0.3990 | 0.3728 |
| 25.05.2025 | 0.3804 | 0.3857 | 0.3927 | 0.3603 |
| 24.05.2025 | 0.3801 | 0.4069 | 0.4089 | 0.3517 |
| 23.05.2025 | 0.4048 | 0.4033 | 0.4410 | 0.3953 |
| 22.05.2025 | 0.4004 | 0.3976 | 0.4226 | 0.3915 |
| 21.05.2025 | 0.3978 | 0.4710 | 0.4731 | 0.3595 |
| 20.05.2025 | 0.4711 | 0.4743 | 0.4819 | 0.4608 |
| 19.05.2025 | 0.4738 | 0.3885 | 0.4842 | 0.3875 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
| 0.4188 JPY | 0.0014 +/- | 0.34 % |
|---|
| Kurszeit | 29.05.2025 07:56:00 |
| Eröffnung/Vortag | 0.4178 / 0.4174 |
| Tagestief/Tageshoch | 0.4108 / 0.4372 |
| 52 W. Tief/Hoch | 0.0143 / 19.7892 |
| Marktkap. | 0.00 |
| Volumen | 1’260.95 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2483 | 1.0675 | 29.05.2025 07:59:00 | |
| CHF/USD | -0.7081 | 1.2002 | 29.05.2025 07:59:00 | |
| CHF/JPY | 0.1074 | 175.18 | 29.05.2025 07:59:00 | |
| CHF/GBP | -0.4272 | 0.8935 | 29.05.2025 07:59:00 | |
| CHF/NOK | -0.5111 | 12.2409 | 29.05.2025 07:59:00 | |
| CHF/AUD | -0.6603 | 1.8692 | 29.05.2025 07:59:00 | |
| CHF/NZD | -0.1572 | 2.0229 | 29.05.2025 07:59:00 | |
| CHF/TRY | -0.7292 | 46.9272 | 29.05.2025 07:59:00 |