Power Ledger - Japanischer Yen POWR - JPY
8.7449
JPY
-0.3506
JPY
-3.85 %
14.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POWR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Power Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Power Ledger - Japanischer Yen (POWR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 9.1032 | 9.1008 | 9.1740 | 9.0772 |
| 13.10.2026 | 9.0955 | 9.1444 | 9.2833 | 8.9223 |
| 12.10.2026 | 9.1365 | 9.6798 | 9.6798 | 9.1292 |
| 11.10.2026 | 9.6921 | 9.6387 | 9.7698 | 9.4489 |
| 10.10.2026 | 9.6375 | 9.8243 | 9.9608 | 9.5788 |
| 09.10.2026 | 9.8004 | 9.8353 | 9.9200 | 9.6575 |
| 08.10.2026 | 9.8500 | 9.9710 | 10.0977 | 9.4240 |
| 07.10.2026 | 9.9385 | 10.3503 | 10.3971 | 9.7458 |
| 06.10.2026 | 10.3916 | 10.6327 | 10.7467 | 10.3080 |
| 05.10.2026 | 10.6259 | 10.9265 | 10.9509 | 10.3356 |
Power Ledger - Japanischer Yen - Kurs (POWR - JPY)
| 8.7449 JPY | -0.3506 +/- | -3.85 % |
|---|
| Kurszeit | 14.10.2026 23:41:00 |
| Eröffnung/Vortag | 9.1008 / 9.0955 |
| Tagestief/Tageshoch | 8.6942 / 9.1740 |
| 52 W. Tief/Hoch | 5.5763 / 19.9968 |
| Marktkap. | 4.97 Mrd |
| Volumen | 926’362.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’295.06755 | -1.39% | Handeln |
| Vision | 0.03544 | -1.36% | Handeln |
| Ethereum | 2’021.84554 | -2.85% | Handeln |
| Ripple | 1.11328 | -2.12% | Handeln |
| Solana | 87.41732 | -1.69% | Handeln |
| Cardano | 0.19138 | -2.55% | Handeln |
| Polkadot | 0.95400 | -1.30% | Handeln |
| Chainlink | 10.39218 | -3.20% | Handeln |
| Pepe | 0.00000 | -2.95% | Handeln |
| Bonk | 0.00000 | -3.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1034 | 1.0735 | 14.10.2026 23:46:00 | |
| CHF/USD | -0.2993 | 1.1973 | 14.10.2026 23:46:00 | |
| CHF/JPY | -0.3069 | 189.5797 | 14.10.2026 23:46:00 | |
| CHF/GBP | 0.2016 | 0.908 | 14.10.2026 23:46:00 | |
| CHF/NOK | -0.3454 | 11.4046 | 14.10.2026 23:46:00 | |
| CHF/AUD | -0.1447 | 1.7178 | 14.10.2026 23:46:00 | |
| CHF/NZD | 0.0754 | 2.1423 | 14.10.2026 23:46:00 | |
| CHF/TRY | -0.2234 | 59.1616 | 14.10.2026 23:46:00 |