SaluS - Japanischer Yen SLS - JPY
1’379.35
JPY
10.07
JPY
0.74 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 1’369.2793 | 1’361.8186 | 1’370.1007 | 1’361.8186 |
| 05.10.2025 | 1’363.0119 | 1’343.1092 | 1’363.0119 | 1’342.9973 |
| 04.10.2025 | 1’343.0634 | 1’341.9702 | 1’349.6731 | 1’341.9702 |
| 03.10.2025 | 1’341.9702 | 1’341.7973 | 1’345.7164 | 1’341.1485 |
| 02.10.2025 | 1’340.3529 | 1’341.2052 | 1’343.6965 | 1’335.4392 |
| 01.10.2025 | 1’339.6430 | 1’348.8931 | 1’349.7220 | 1’336.1953 |
| 30.09.2025 | 1’348.0118 | 1’353.7163 | 1’355.3741 | 1’345.3443 |
| 29.09.2025 | 1’353.5796 | 1’359.7281 | 1’359.7281 | 1’352.8190 |
| 28.09.2025 | 1’360.8882 | 1’362.3378 | 1’362.8297 | 1’360.3567 |
| 27.09.2025 | 1’362.3378 | 1’362.4652 | 1’363.4673 | 1’361.8394 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’379.3487 JPY | 10.0694 +/- | 0.74 % |
|---|
| Kurszeit | 07.10.2025 19:26:00 |
| Eröffnung/Vortag | 1’370.8425 / 1’369.2793 |
| Tagestief/Tageshoch | 1’369.1169 / 1’379.3487 |
| 52 W. Tief/Hoch | 214.8789 / 6’303.5603 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 96’761.99498 | -2.45% | Handeln |
| Vision | 0.09964 | -3.82% | Handeln |
| Ethereum | 3’583.80392 | -3.90% | Handeln |
| Ripple | 2.30320 | -3.13% | Handeln |
| Solana | 178.28296 | -3.55% | Handeln |
| Cardano | 0.66472 | -4.08% | Handeln |
| Polkadot | 3.32531 | -4.62% | Handeln |
| Chainlink | 17.59873 | -5.31% | Handeln |
| Pepe | 0.00001 | -5.37% | Handeln |
| Bonk | 0.00002 | -7.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0745 | 1.0745 | 07.10.2025 19:23:00 | |
| CHF/USD | -0.2759 | 1.2542 | 07.10.2025 19:23:00 | |
| CHF/JPY | 0.4939 | 189.9235 | 07.10.2025 19:23:00 | |
| CHF/GBP | -0.007 | 0.9328 | 07.10.2025 19:23:00 | |
| CHF/NOK | 0.113 | 12.4939 | 07.10.2025 19:23:00 | |
| CHF/AUD | 0.1463 | 1.9041 | 07.10.2025 19:23:00 | |
| CHF/NZD | 0.3415 | 2.1606 | 07.10.2025 19:23:00 | |
| CHF/TRY | -0.2477 | 52.306 | 07.10.2025 19:23:00 |