SaluS - Japanischer Yen SLS - JPY
1’442.84
JPY
-7.25
JPY
-0.50 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 1’450.0870 | 1’439.5473 | 1’450.1022 | 1’439.5473 |
| 12.01.2026 | 1’439.0513 | 1’439.6292 | 1’440.9851 | 1’435.4551 |
| 11.01.2026 | 1’440.7291 | 1’438.1886 | 1’440.7291 | 1’428.2317 |
| 10.01.2026 | 1’438.1886 | 1’438.1886 | 1’438.3297 | 1’438.1464 |
| 09.01.2026 | 1’438.1886 | 1’429.3020 | 1’440.2391 | 1’429.3020 |
| 08.01.2026 | 1’429.1639 | 1’428.2089 | 1’430.5003 | 1’425.7020 |
| 07.01.2026 | 1’427.7505 | 1’428.1081 | 1’428.2358 | 1’424.0188 |
| 06.01.2026 | 1’427.2479 | 1’427.6624 | 1’427.7763 | 1’422.9342 |
| 05.01.2026 | 1’426.8198 | 1’431.0965 | 1’432.6410 | 1’422.1446 |
| 04.01.2026 | 1’429.9641 | 1’428.2316 | 1’429.9641 | 1’427.5804 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’442.8415 JPY | -7.2455 +/- | -0.50 % |
|---|
| Kurszeit | 14.01.2026 19:56:00 |
| Eröffnung/Vortag | 1’450.6214 / 1’450.0870 |
| Tagestief/Tageshoch | 1’440.3041 / 1’452.0469 |
| 52 W. Tief/Hoch | 1’133.8649 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’418.96510 | 1.45% | Handeln |
| Vision | 0.07161 | -0.91% | Handeln |
| Ethereum | 2’669.62633 | 0.36% | Handeln |
| Ripple | 1.71100 | -1.10% | Handeln |
| Solana | 117.01307 | 0.60% | Handeln |
| Cardano | 0.33087 | -1.76% | Handeln |
| Polkadot | 1.77155 | -2.86% | Handeln |
| Chainlink | 11.32106 | 0.71% | Handeln |
| Pepe | 0.00000 | -4.62% | Handeln |
| Bonk | 0.00001 | -2.36% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1582 | 1.0737 | 14.01.2026 20:06:00 | |
| CHF/USD | 0.0875 | 1.2494 | 14.01.2026 20:06:00 | |
| CHF/JPY | -0.3508 | 197.9835 | 14.01.2026 20:06:00 | |
| CHF/GBP | 0.0865 | 0.9307 | 14.01.2026 20:06:00 | |
| CHF/NOK | -0.2211 | 12.567 | 14.01.2026 20:06:00 | |
| CHF/AUD | 0.2003 | 1.8714 | 14.01.2026 20:06:00 | |
| CHF/NZD | 0.0702 | 2.1755 | 14.01.2026 20:06:00 | |
| CHF/TRY | 0.1394 | 53.948 | 14.01.2026 20:06:00 |