SaluS - Japanischer Yen SLS - JPY
1’428.63
JPY
9.48
JPY
0.67 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
SaluS - Japanischer Yen (SLS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2026 | 1’419.1501 | 1’416.1260 | 1’421.7137 | 1’415.2421 |
| 02.02.2026 | 1’416.5814 | 1’410.7904 | 1’418.8116 | 1’408.3123 |
| 01.02.2026 | 1’413.9708 | 1’409.5584 | 1’416.2535 | 1’407.7913 |
| 31.01.2026 | 1’409.5584 | 1’409.5584 | 1’409.5584 | 1’409.4922 |
| 30.01.2026 | 1’409.5584 | 1’394.6635 | 1’409.9434 | 1’394.6635 |
| 29.01.2026 | 1’395.0844 | 1’394.4222 | 1’398.4111 | 1’392.0283 |
| 28.01.2026 | 1’395.8465 | 1’390.7280 | 1’402.0818 | 1’388.0933 |
| 27.01.2026 | 1’388.1926 | 1’404.6260 | 1’410.5996 | 1’386.0585 |
| 26.01.2026 | 1’406.0492 | 1’411.5601 | 1’412.4739 | 1’398.4793 |
| 25.01.2026 | 1’413.5279 | 1’418.2116 | 1’418.3941 | 1’407.0854 |
SaluS - Japanischer Yen - Kurs (SLS - JPY)
| 1’428.6344 JPY | 9.4843 +/- | 0.67 % |
|---|
| Kurszeit | 04.02.2026 20:41:00 |
| Eröffnung/Vortag | 1’420.1521 / 1’419.1501 |
| Tagestief/Tageshoch | 1’418.9566 / 1’428.7190 |
| 52 W. Tief/Hoch | 1’133.8649 / 2’483.1243 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’782.87184 | -3.22% | Handeln |
| Vision | 0.03909 | -4.56% | Handeln |
| Ethereum | 1’658.30209 | -3.98% | Handeln |
| Ripple | 1.18638 | -2.79% | Handeln |
| Solana | 72.68782 | -4.00% | Handeln |
| Cardano | 0.22360 | -0.90% | Handeln |
| Polkadot | 1.13147 | -2.29% | Handeln |
| Chainlink | 7.20340 | -1.72% | Handeln |
| Pepe | 0.00000 | 2.69% | Handeln |
| Bonk | 0.00001 | -0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0354 | 1.0907 | 04.02.2026 20:46:00 | |
| CHF/USD | -0.1416 | 1.2877 | 04.02.2026 20:46:00 | |
| CHF/JPY | 0.5687 | 202.0011 | 04.02.2026 20:46:00 | |
| CHF/GBP | 0.173 | 0.9428 | 04.02.2026 20:46:00 | |
| CHF/NOK | 0.3969 | 12.4585 | 04.02.2026 20:46:00 | |
| CHF/AUD | 0.2159 | 1.8406 | 04.02.2026 20:46:00 | |
| CHF/NZD | 0.6226 | 2.1447 | 04.02.2026 20:46:00 | |
| CHF/TRY | -0.0801 | 56.0389 | 04.02.2026 20:46:00 |