SIBCoin - Japanischer Yen SIB - JPY
9.4209
JPY
-0.0492
JPY
-0.52 %
21.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SIB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
21Shares Immutable ETP | CH1360612142 | -10.19% | |
21Shares Injective Staking ETP | CH1360612134 | -22.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 105.11% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 57.62% | |
21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
21Shares Immutable ETP | CH1360612142 | -51.19% | |
21Shares Injective Staking ETP | CH1360612134 | -51.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 334.18% | |
21Shares Aave ETP | CH1135202120 | 186.63% | |
21Shares Stellar ETP | CH1109575535 | 152.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 748.63% | |
21Shares XRP ETP | CH0454664043 | 369.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
21Shares Aave ETP | CH1135202120 | 280.67% | |
21Shares Bitcoin ETP | CH0454664001 | 278.16% |
SIBCoin - Japanischer Yen (SIB - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.05.2025 | 9.4339 | 9.4667 | 9.4678 | 9.4318 |
20.05.2025 | 9.4701 | 9.5244 | 9.5433 | 9.4584 |
19.05.2025 | 9.5131 | 9.5318 | 9.5366 | 9.4950 |
18.05.2025 | 9.5360 | 9.5566 | 9.5566 | 9.5171 |
17.05.2025 | 9.5566 | 9.5566 | 9.5566 | 9.5566 |
16.05.2025 | 9.5566 | 9.5380 | 9.5832 | 9.5096 |
15.05.2025 | 9.5519 | 9.6220 | 9.6229 | 9.5423 |
14.05.2025 | 9.6216 | 9.6854 | 9.6868 | 9.5671 |
13.05.2025 | 9.6792 | 9.7168 | 9.7220 | 9.6679 |
12.05.2025 | 9.7326 | 9.5668 | 9.7520 | 9.5651 |
SIBCoin - Japanischer Yen - Kurs (SIB - JPY)
9.4209 JPY | -0.0492 +/- | -0.52 % |
---|
Kurszeit | 21.05.2025 23:41:00 |
Eröffnung/Vortag | 9.4667 / 9.4701 |
Tagestief/Tageshoch | 9.4097 / 9.4757 |
52 W. Tief/Hoch | 7.0748 / 22.0969 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0583 | 1.0702 | 21.05.2025 23:50:00 | |
CHF/USD | 0.4607 | 1.2124 | 21.05.2025 23:50:00 | |
CHF/JPY | -0.1491 | 174.0907 | 21.05.2025 23:50:00 | |
CHF/GBP | 0.2187 | 0.9036 | 21.05.2025 23:50:00 | |
CHF/NOK | -0.2555 | 12.3434 | 21.05.2025 23:50:00 | |
CHF/AUD | 0.2575 | 1.8841 | 21.05.2025 23:50:00 | |
CHF/NZD | 0.1871 | 2.0418 | 21.05.2025 23:50:00 | |
CHF/TRY | 0.4881 | 47.0913 | 21.05.2025 23:50:00 |