SIBCoin - Japanischer Yen SIB - JPY
9.5389
JPY
-0.0443
JPY
-0.46%
09.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SIB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Maker ETP USD Acc | CH1135202138 | 74.98% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 15.53% | |
21Shares Injective Staking ETP | CH1360612134 | -29.31% | |
21Shares Immutable ETP | CH1360612142 | -32.57% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 297.56% | |
21Shares Stellar ETP | CH1109575535 | 167.05% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Algorand ETP | CH1146882316 | 64.09% | |
21Shares Sui Staking ETP | CH1360612159 | 61.02% | |
21Shares Immutable ETP | CH1360612142 | -56.07% | |
21Shares Injective Staking ETP | CH1360612134 | -57.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 311.62% | |
21Shares Stellar ETP | CH1109575535 | 144.65% | |
21Shares Aave ETP | CH1135202120 | 107.94% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.11% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.56% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 668.41% | |
21Shares XRP ETP | CH0454664043 | 385.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 252.58% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 247.67% | |
21Shares Bitcoin ETP | CH0454664001 | 243.66% |
SIBCoin - Japanischer Yen (SIB - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.05.2025 | 9.5498 | 9.5698 | 9.5883 | 9.5486 |
08.05.2025 | 9.5832 | 9.4405 | 9.5848 | 9.4195 |
07.05.2025 | 9.4397 | 9.3769 | 9.4455 | 9.3757 |
06.05.2025 | 9.3852 | 9.4329 | 9.4620 | 9.3440 |
05.05.2025 | 9.4249 | 9.4969 | 9.4975 | 9.4195 |
04.05.2025 | 9.4907 | 9.5077 | 9.5125 | 9.4907 |
03.05.2025 | 9.5077 | 9.5077 | 9.5094 | 9.5073 |
02.05.2025 | 9.5077 | 9.5465 | 9.5720 | 9.4332 |
01.05.2025 | 9.5426 | 9.3834 | 9.5592 | 9.3780 |
30.04.2025 | 9.3835 | 9.3369 | 9.3945 | 9.3338 |
SIBCoin - Japanischer Yen - Kurs (SIB - JPY)
9.5389 JPY | -0.0443 +/- | -0.46 % |
---|
Kurszeit | 09.05.2025 23:41:00 |
Eröffnung/Vortag | 9.5698 / 9.5832 |
Tagestief/Tageshoch | 9.5075 / 9.5883 |
52 W. Tief/Hoch | 7.0748 / 22.0969 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.295 | 1.0684 | 09.05.2025 23:45:00 | |
CHF/USD | -0.0481 | 1.2024 | 09.05.2025 23:45:00 | |
CHF/JPY | -0.3311 | 174.8648 | 09.05.2025 23:45:00 | |
CHF/GBP | -0.4586 | 0.9038 | 09.05.2025 23:45:00 | |
CHF/NOK | -0.6783 | 12.4693 | 09.05.2025 23:45:00 | |
CHF/AUD | -0.2497 | 1.8743 | 09.05.2025 23:45:00 | |
CHF/NZD | -0.2015 | 2.0341 | 09.05.2025 23:45:00 | |
CHF/TRY | 0.0314 | 46.5863 | 09.05.2025 23:45:00 |