Steem - Britische Pfund STEEM - GBP
0.0398
GBP
-0.0023
GBP
-5.42 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/STEEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Steem - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
Steem - Britische Pfund (STEEM - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 0.0421 | 0.0434 | 0.0436 | 0.0421 |
| 13.10.2026 | 0.0433 | 0.0428 | 0.0439 | 0.0418 |
| 12.10.2026 | 0.0428 | 0.0463 | 0.0463 | 0.0427 |
| 11.10.2026 | 0.0462 | 0.0463 | 0.0465 | 0.0457 |
| 10.10.2026 | 0.0464 | 0.0467 | 0.0467 | 0.0458 |
| 09.10.2026 | 0.0468 | 0.0452 | 0.0468 | 0.0446 |
| 08.10.2026 | 0.0455 | 0.0449 | 0.0457 | 0.0435 |
| 07.10.2026 | 0.0450 | 0.0466 | 0.0466 | 0.0441 |
| 06.10.2026 | 0.0466 | 0.0477 | 0.0496 | 0.0461 |
| 05.10.2026 | 0.0478 | 0.0483 | 0.0486 | 0.0472 |
Steem - Britische Pfund - Kurs (STEEM - GBP)
| 0.0398 GBP | -0.0023 +/- | -5.42 % |
|---|
| Kurszeit | 15.10.2026 08:41:00 |
| Eröffnung/Vortag | 0.0421 / 0.0421 |
| Tagestief/Tageshoch | 0.0394 / 0.0423 |
| 52 W. Tief/Hoch | 0.0252 / 0.0770 |
| Marktkap. | 22.32 Mio |
| Volumen | 3.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’231.67267 | -0.95% | Handeln |
| Vision | 0.03497 | -0.64% | Handeln |
| Ethereum | 1’961.74268 | -2.54% | Handeln |
| Ripple | 1.08706 | -1.79% | Handeln |
| Solana | 84.94865 | -1.99% | Handeln |
| Cardano | 0.18297 | -4.31% | Handeln |
| Polkadot | 0.91239 | -4.57% | Handeln |
| Chainlink | 10.03683 | -2.91% | Handeln |
| Pepe | 0.00000 | -4.52% | Handeln |
| Bonk | 0.00000 | -5.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0274 | 1.074 | 15.10.2026 08:45:00 | |
| CHF/USD | 0.4814 | 1.2035 | 15.10.2026 08:45:00 | |
| CHF/JPY | 0.2694 | 190.1336 | 15.10.2026 08:45:00 | |
| CHF/GBP | 0.1169 | 0.9091 | 15.10.2026 08:45:00 | |
| CHF/NOK | 0.3759 | 11.4534 | 15.10.2026 08:45:00 | |
| CHF/AUD | 0.8877 | 1.7332 | 15.10.2026 08:45:00 | |
| CHF/NZD | 0.178 | 2.1457 | 15.10.2026 08:45:00 | |
| CHF/TRY | 0.4865 | 59.4712 | 15.10.2026 08:45:00 |