Storj - Britische Pfund STORJ - GBP
0.0196
GBP
-0.0008
GBP
-3.77 %
15:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/STORJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Storj - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Storj - Britische Pfund (STORJ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0204 | 0.0207 | 0.0212 | 0.0201 |
| 12.10.2026 | 0.0208 | 0.0223 | 0.0223 | 0.0208 |
| 11.10.2026 | 0.0223 | 0.0220 | 0.0223 | 0.0219 |
| 10.10.2026 | 0.0220 | 0.0221 | 0.0222 | 0.0218 |
| 09.10.2026 | 0.0221 | 0.0216 | 0.0226 | 0.0215 |
| 08.10.2026 | 0.0216 | 0.0222 | 0.0223 | 0.0209 |
| 07.10.2026 | 0.0222 | 0.0228 | 0.0234 | 0.0216 |
| 06.10.2026 | 0.0228 | 0.0225 | 0.0236 | 0.0220 |
| 05.10.2026 | 0.0225 | 0.0228 | 0.0229 | 0.0224 |
| 04.10.2026 | 0.0228 | 0.0229 | 0.0231 | 0.0227 |
Storj - Britische Pfund - Kurs (STORJ - GBP)
| 0.0196 GBP | -0.0008 +/- | -3.77 % |
|---|
| Kurszeit | 14.10.2026 15:00:00 |
| Eröffnung/Vortag | 0.0204 / 0.0204 |
| Tagestief/Tageshoch | 0.0196 / 0.0205 |
| 52 W. Tief/Hoch | 0.0196 / 0.1731 |
| Marktkap. | 8.33 Mio |
| Volumen | 2.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’242.79368 | -0.02% | Handeln |
| Vision | 0.03590 | -0.06% | Handeln |
| Ethereum | 2’073.14509 | -0.38% | Handeln |
| Ripple | 1.13779 | 0.03% | Handeln |
| Solana | 88.47458 | -0.50% | Handeln |
| Cardano | 0.19292 | -1.77% | Handeln |
| Polkadot | 0.96083 | -0.59% | Handeln |
| Chainlink | 10.66065 | -0.70% | Handeln |
| Pepe | 0.00000 | -1.99% | Handeln |
| Bonk | 0.00000 | -2.72% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0663 | 1.0731 | 14.10.2026 15:09:00 | |
| CHF/USD | -0.585 | 1.1939 | 14.10.2026 15:09:00 | |
| CHF/JPY | -0.2761 | 189.6383 | 14.10.2026 15:09:00 | |
| CHF/GBP | -0.1502 | 0.9048 | 14.10.2026 15:09:00 | |
| CHF/NOK | -0.4056 | 11.3977 | 14.10.2026 15:09:00 | |
| CHF/AUD | -0.3699 | 1.7139 | 14.10.2026 15:09:00 | |
| CHF/NZD | -0.1221 | 2.1381 | 14.10.2026 15:09:00 | |
| CHF/TRY | -0.5476 | 58.9694 | 14.10.2026 15:09:00 |