Substratum - Japanischer Yen SUB - JPY
0.0500
JPY
0.0003
JPY
0.53%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 0.0497 | 0.0499 | 0.0501 | 0.0496 |
| 15.04.2025 | 0.0500 | 0.0500 | 0.0501 | 0.0498 |
| 14.04.2025 | 0.0500 | 0.0500 | 0.0503 | 0.0496 |
| 13.04.2025 | 0.0502 | 0.0501 | 0.0503 | 0.0501 |
| 12.04.2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 |
| 11.04.2025 | 0.0501 | 0.0501 | 0.0503 | 0.0496 |
| 10.04.2025 | 0.0502 | 0.0514 | 0.0514 | 0.0502 |
| 09.04.2025 | 0.0514 | 0.0508 | 0.0517 | 0.0503 |
| 08.04.2025 | 0.0509 | 0.0516 | 0.0516 | 0.0508 |
| 07.04.2025 | 0.0516 | 0.0511 | 0.0517 | 0.0508 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.0500 JPY | 0.0003 +/- | 0.53 % |
|---|
| Kurszeit | 17.04.2025 15:26:00 |
| Eröffnung/Vortag | 0.0499 / 0.0497 |
| Tagestief/Tageshoch | 0.0497 / 0.0502 |
| 52 W. Tief/Hoch | 0.0052 / 0.1629 |
| Marktkap. | 0.00 |
| Volumen | 0.03 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.215 | 1.0764 | 17.04.2025 15:27:00 | |
| CHF/USD | -0.5381 | 1.2229 | 17.04.2025 15:27:00 | |
| CHF/JPY | -0.1669 | 174.0052 | 17.04.2025 15:27:00 | |
| CHF/GBP | -0.6566 | 0.9225 | 17.04.2025 15:27:00 | |
| CHF/NOK | -1.0492 | 12.8572 | 17.04.2025 15:27:00 | |
| CHF/AUD | -0.7282 | 1.9162 | 17.04.2025 15:27:00 | |
| CHF/NZD | -1.0043 | 2.0516 | 17.04.2025 15:27:00 | |
| CHF/TRY | -0.7383 | 46.5686 | 17.04.2025 15:27:00 |