Substratum - Japanischer Yen SUB - JPY
0.0520
JPY
0.0008
JPY
1.59%
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 0.0512 | 0.0511 | 0.0514 | 0.0511 |
| 10.05.2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 |
| 09.05.2025 | 0.0511 | 0.0512 | 0.0513 | 0.0509 |
| 08.05.2025 | 0.0513 | 0.0506 | 0.0513 | 0.0504 |
| 07.05.2025 | 0.0506 | 0.0502 | 0.0506 | 0.0502 |
| 06.05.2025 | 0.0503 | 0.0505 | 0.0507 | 0.0500 |
| 05.05.2025 | 0.0505 | 0.0509 | 0.0509 | 0.0504 |
| 04.05.2025 | 0.0508 | 0.0509 | 0.0509 | 0.0508 |
| 03.05.2025 | 0.0509 | 0.0509 | 0.0509 | 0.0509 |
| 02.05.2025 | 0.0509 | 0.0511 | 0.0513 | 0.0505 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.0520 JPY | 0.0008 +/- | 1.59 % |
|---|
| Kurszeit | 12.05.2025 14:26:00 |
| Eröffnung/Vortag | 0.0512 / 0.0512 |
| Tagestief/Tageshoch | 0.0512 / 0.0522 |
| 52 W. Tief/Hoch | 0.0052 / 0.1629 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0176 | 10.87% | K | V |
| Ripple | 2.1394 | 8.46% | K | V |
| Stellar | 0.2739 | 7.33% | K | V |
| Dogecoin | 0.2052 | 6.39% | K | V |
| Cardano | 0.7071 | 5.40% | K | V |
| Algorand | 0.2101 | 5.21% | K | V |
| Polkadot | 4.4453 | 4.69% | K | V |
| Tezos | 0.5808 | 4.36% | K | V |
| Litecoin | 86.5678 | 3.92% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.70% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2765 | 1.0681 | 12.05.2025 14:39:00 | |
| CHF/USD | -0.9273 | 1.1872 | 12.05.2025 14:39:00 | |
| CHF/JPY | 0.336 | 175.7248 | 12.05.2025 14:39:00 | |
| CHF/GBP | -0.2909 | 0.9003 | 12.05.2025 14:39:00 | |
| CHF/NOK | -0.5804 | 12.3836 | 12.05.2025 14:39:00 | |
| CHF/AUD | -0.5937 | 1.8577 | 12.05.2025 14:39:00 | |
| CHF/NZD | -0.3975 | 2.0201 | 12.05.2025 14:39:00 | |
| CHF/TRY | -0.5772 | 46.0319 | 12.05.2025 14:39:00 |