Substratum - Japanischer Yen SUB - JPY
0.0176
JPY
-0.0001
JPY
-0.31 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 0.0177 | 0.0177 | 0.0177 | 0.0176 |
| 14.01.2026 | 0.0177 | 0.0178 | 0.0178 | 0.0176 |
| 13.01.2026 | 0.0177 | 0.0176 | 0.0177 | 0.0176 |
| 12.01.2026 | 0.0176 | 0.0176 | 0.0176 | 0.0176 |
| 11.01.2026 | 0.0176 | 0.0176 | 0.0176 | 0.0175 |
| 10.01.2026 | 0.0176 | 0.0176 | 0.0176 | 0.0176 |
| 09.01.2026 | 0.0176 | 0.0175 | 0.0176 | 0.0175 |
| 08.01.2026 | 0.0175 | 0.0175 | 0.0175 | 0.0174 |
| 07.01.2026 | 0.0175 | 0.0175 | 0.0175 | 0.0174 |
| 06.01.2026 | 0.0175 | 0.0175 | 0.0175 | 0.0174 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.0176 JPY | -0.0001 +/- | -0.31 % |
|---|
| Kurszeit | 16.01.2026 14:11:00 |
| Eröffnung/Vortag | 0.0177 / 0.0177 |
| Tagestief/Tageshoch | 0.0176 / 0.0177 |
| 52 W. Tief/Hoch | 0.0170 / 0.0723 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’498.55894 | -0.38% | Handeln |
| Vision | 0.06976 | -2.25% | Handeln |
| Ethereum | 2’649.98478 | -0.59% | Handeln |
| Ripple | 1.65172 | -1.07% | Handeln |
| Solana | 114.96136 | 0.57% | Handeln |
| Cardano | 0.31334 | -0.91% | Handeln |
| Polkadot | 1.69053 | -0.64% | Handeln |
| Chainlink | 11.00696 | -0.60% | Handeln |
| Pepe | 0.00000 | 0.24% | Handeln |
| Bonk | 0.00001 | 1.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1414 | 1.0737 | 16.01.2026 14:14:00 | |
| CHF/USD | 0.2121 | 1.2474 | 16.01.2026 14:14:00 | |
| CHF/JPY | -0.1377 | 197.1876 | 16.01.2026 14:14:00 | |
| CHF/GBP | 0.1057 | 0.9312 | 16.01.2026 14:14:00 | |
| CHF/NOK | -0.0739 | 12.5814 | 16.01.2026 14:14:00 | |
| CHF/AUD | 0.2331 | 1.8624 | 16.01.2026 14:14:00 | |
| CHF/NZD | -0.0623 | 2.166 | 16.01.2026 14:14:00 | |
| CHF/TRY | 0.2255 | 53.9853 | 16.01.2026 14:14:00 |