TokenCard - Japanischer Yen TKN - JPY
11.3566
JPY
-0.0061
JPY
-0.05 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
| 21Shares Immutable ETP | CH1360612142 | -3.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
| 21Shares Immutable ETP | CH1360612142 | -16.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
| 21Shares Immutable ETP | CH1360612142 | -56.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2025 | 11.3626 | 11.3584 | 11.3655 | 11.2778 |
| 08.09.2025 | 11.3581 | 11.4428 | 11.4428 | 11.3509 |
| 07.09.2025 | 11.4363 | 11.3608 | 11.4377 | 11.3599 |
| 06.09.2025 | 11.3608 | 11.3608 | 11.3611 | 11.3425 |
| 05.09.2025 | 11.3608 | 11.4328 | 11.4328 | 11.3193 |
| 04.09.2025 | 11.4360 | 11.4120 | 11.4647 | 11.4023 |
| 03.09.2025 | 11.4063 | 11.4503 | 11.4854 | 11.3994 |
| 02.09.2025 | 11.4479 | 11.3503 | 11.4726 | 11.3503 |
| 01.09.2025 | 11.3349 | 11.3482 | 11.3573 | 11.3151 |
| 31.08.2025 | 11.3397 | 11.3325 | 11.3441 | 11.3302 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 11.3566 JPY | -0.0061 +/- | -0.05 % |
|---|
| Kurszeit | 10.09.2025 07:41:00 |
| Eröffnung/Vortag | 11.3608 / 11.3626 |
| Tagestief/Tageshoch | 11.3537 / 11.3672 |
| 52 W. Tief/Hoch | 2.3486 / 32.7698 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’905.27293 | -0.05% | Handeln |
| Vision | 0.12156 | -0.93% | Handeln |
| Ethereum | 3’436.60138 | -0.06% | Handeln |
| Ripple | 2.35500 | 0.19% | Handeln |
| Solana | 174.13704 | 0.42% | Handeln |
| Cardano | 0.69560 | 0.81% | Handeln |
| Polkadot | 3.26386 | -1.10% | Handeln |
| Chainlink | 18.60655 | 1.16% | Handeln |
| Pepe | 0.00001 | 1.03% | Handeln |
| Bonk | 0.00002 | -0.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0628 | 1.0721 | 10.09.2025 07:44:00 | |
| CHF/USD | 0.0628 | 1.2555 | 10.09.2025 07:44:00 | |
| CHF/JPY | 0.0648 | 185.0534 | 10.09.2025 07:44:00 | |
| CHF/GBP | -0.0184 | 0.9275 | 10.09.2025 07:44:00 | |
| CHF/NOK | -0.3105 | 12.5053 | 10.09.2025 07:44:00 | |
| CHF/AUD | -0.3029 | 1.8996 | 10.09.2025 07:44:00 | |
| CHF/NZD | -0.3047 | 2.1116 | 10.09.2025 07:44:00 | |
| CHF/TRY | 0.1152 | 51.8215 | 10.09.2025 07:44:00 |