TokenCard - Japanischer Yen TKN - JPY
4.4572
JPY
-0.0618
JPY
-1.37 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 4.5190 | 4.5984 | 4.5984 | 4.4484 |
| 08.06.2026 | 4.5980 | 4.5389 | 4.6433 | 4.4790 |
| 07.06.2026 | 4.5475 | 4.3329 | 4.5479 | 4.3207 |
| 06.06.2026 | 4.3325 | 4.3708 | 4.3708 | 4.1982 |
| 05.06.2026 | 4.3328 | 4.7010 | 4.7085 | 4.2428 |
| 04.06.2026 | 4.7078 | 4.9197 | 4.9213 | 4.6433 |
| 03.06.2026 | 4.9179 | 5.0018 | 5.0677 | 4.8297 |
| 02.06.2026 | 5.0016 | 5.3420 | 5.3420 | 4.9800 |
| 01.06.2026 | 5.3368 | 5.3623 | 5.3904 | 5.2631 |
| 31.05.2026 | 5.3535 | 5.3932 | 5.4289 | 5.3309 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 4.4572 JPY | -0.0618 +/- | -1.37 % |
|---|
| Kurszeit | 10.06.2026 16:11:00 |
| Eröffnung/Vortag | 4.5222 / 4.5190 |
| Tagestief/Tageshoch | 4.3767 / 4.5226 |
| 52 W. Tief/Hoch | 4.1982 / 12.3662 |
| Marktkap. | 0.00 |
| Volumen | 0.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’527.18710 | 0.45% | Handeln |
| Vision | 0.02438 | 0.04% | Handeln |
| Ethereum | 1’317.95727 | 0.60% | Handeln |
| Ripple | 0.89986 | -1.01% | Handeln |
| Solana | 51.93229 | 0.01% | Handeln |
| Cardano | 0.13136 | -0.59% | Handeln |
| Polkadot | 0.75763 | -1.06% | Handeln |
| Chainlink | 6.23074 | -0.47% | Handeln |
| Pepe | 0.00000 | -0.44% | Handeln |
| Bonk | 0.00000 | -0.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.096 | 1.0846 | 10.06.2026 16:17:00 | |
| CHF/USD | 0.1003 | 1.2539 | 10.06.2026 16:17:00 | |
| CHF/JPY | 0.1134 | 201.1148 | 10.06.2026 16:17:00 | |
| CHF/GBP | -0.1674 | 0.9352 | 10.06.2026 16:17:00 | |
| CHF/NOK | -0.4762 | 11.8626 | 10.06.2026 16:17:00 | |
| CHF/AUD | 0.0441 | 1.7842 | 10.06.2026 16:17:00 | |
| CHF/NZD | -0.1238 | 2.1515 | 10.06.2026 16:17:00 | |
| CHF/TRY | 0.1407 | 57.8527 | 10.06.2026 16:17:00 |