Tron - Japanischer Yen TRX - JPY
48.7262
JPY
0.3730
JPY
0.77 %
10:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TRX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Tron - Japanischer Yen (TRX - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.10.2025 | 48.3532 | 47.1643 | 48.4428 | 47.0856 |
18.10.2025 | 47.1648 | 46.5489 | 47.7262 | 46.5489 |
17.10.2025 | 46.5515 | 47.4323 | 47.7255 | 45.8539 |
16.10.2025 | 47.3550 | 48.2761 | 48.8782 | 47.2247 |
15.10.2025 | 48.2147 | 48.1389 | 48.5853 | 47.2584 |
14.10.2025 | 48.1081 | 49.2284 | 49.2901 | 46.8996 |
13.10.2025 | 49.2145 | 49.0697 | 49.3584 | 48.7839 |
12.10.2025 | 49.1079 | 47.4907 | 49.1303 | 47.0943 |
11.10.2025 | 47.5545 | 48.5621 | 48.5621 | 47.2826 |
10.10.2025 | 48.5600 | 51.5673 | 51.5698 | 47.7187 |
Tron - Japanischer Yen - Kurs (TRX - JPY)
48.7262 JPY | 0.3730 +/- | 0.77 % |
---|
Kurszeit | 20.10.2025 10:11:00 |
Eröffnung/Vortag | 48.3072 / 48.3532 |
Tagestief/Tageshoch | 48.1161 / 48.7300 |
52 W. Tief/Hoch | 23.2323 / 65.2574 |
Marktkap. | 4’612.75 Mrd |
Volumen | 667.46 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’176.20538 | 2.28% | Handeln |
Vision | 0.09067 | 1.49% | Handeln |
Ethereum | 3’212.56807 | 1.57% | Handeln |
Ripple | 1.95394 | 3.04% | Handeln |
Solana | 153.05847 | 2.75% | Handeln |
Cardano | 0.53048 | 2.45% | Handeln |
Polkadot | 2.44992 | 2.66% | Handeln |
Chainlink | 14.85592 | 8.38% | Handeln |
Pepe | 0.00001 | 3.27% | Handeln |
Bonk | 0.00001 | 4.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0593 | 1.0809 | 20.10.2025 10:14:00 | |
CHF/USD | -0.0126 | 1.261 | 20.10.2025 10:13:00 | |
CHF/JPY | 0.1588 | 190.0769 | 20.10.2025 10:14:00 | |
CHF/GBP | 0.0411 | 0.9396 | 20.10.2025 10:14:00 | |
CHF/NOK | -0.1448 | 12.6686 | 20.10.2025 10:14:00 | |
CHF/AUD | -0.0905 | 1.9404 | 20.10.2025 10:14:00 | |
CHF/NZD | -0.2187 | 2.1977 | 20.10.2025 10:13:00 | |
CHF/TRY | 0.049 | 52.9072 | 20.10.2025 10:14:00 |