US-Dollar - 0x USD - ZRX
8.1952
ZRX
-0.3690
ZRX
-4.31 %
09.10.2026
CXR
| prices + charts + realtime | news | base#detailnavigation#tools | base#detailnavigation#inversiveexchangerate | |
|---|---|---|---|---|
| snapshot | chart (large) | news | currency converter | ZRX/USD |
| historic | realtime price | |||
prices + charts + realtime
news
base#detailnavigation#tools
base#detailnavigation#inversiveexchangerate
chart - US-Dollar - 0x
ad
exchangerates#transferwise_ad
US-Dollar - 0x (USD - ZRX) - exchangerate#historicquotes
| exchangerate#historicquotes#date | exchangerate#historicquotes#close | exchangerate#historicquotes#open | exchangerate#historicquotes#high | exchangerate#historicquotes#low |
|---|---|---|---|---|
| 09.10.2026 | 8.5250 | 8.5676 | 8.6388 | 8.5215 |
| 08.10.2026 | 8.5642 | 8.3481 | 8.9431 | 8.3151 |
| 07.10.2026 | 8.3423 | 7.8728 | 8.5711 | 7.8449 |
| 06.10.2026 | 7.8715 | 7.8077 | 8.0803 | 7.7424 |
| 05.10.2026 | 7.8225 | 7.8278 | 7.9923 | 7.7801 |
| 04.10.2026 | 7.8255 | 8.0512 | 8.1092 | 7.5566 |
| 03.10.2026 | 8.0609 | 8.2330 | 8.2330 | 7.8377 |
| 02.10.2026 | 8.2450 | 8.1972 | 8.4673 | 7.9581 |
| 01.10.2026 | 8.2139 | 8.1892 | 8.3438 | 7.9540 |
| 30.09.2026 | 8.1797 | 8.3867 | 8.4324 | 7.9388 |
US-Dollar - 0x - price (USD - ZRX)
| 8.1952 ZRX | -0.3690 +/- | -4.31 % |
|---|
| time | 09.10.2026 23:41:00 |
| opening price/previous day | 8.5676 / 8.5642 |
| daily low/daily high | 8.0932 / 8.6388 |
| 52 W. low/high | 3.9350 / 13.6665 |
| Marktkap. | - |
| Volumen | - |
0x kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufencurrency_converter_boxed#headline
exchangerate#popularlist#headline
| name | % | price | date | |
|---|---|---|---|---|
| CHF/EUR | 0.1982 | 1.0744 | 09.10.2026 23:44:00 | |
| CHF/USD | 0.1084 | 1.204 | 09.10.2026 23:44:00 | |
| CHF/JPY | 0.3887 | 190.555 | 09.10.2026 23:44:00 | |
| CHF/GBP | 0.1481 | 0.9103 | 09.10.2026 23:44:00 | |
| CHF/NOK | 0.1052 | 11.5114 | 09.10.2026 23:44:00 | |
| CHF/AUD | -0.254 | 1.7236 | 09.10.2026 23:44:00 | |
| CHF/NZD | -0.0487 | 2.1457 | 09.10.2026 23:44:00 | |
| CHF/TRY | -0.0349 | 59.3176 | 09.10.2026 23:44:00 |