Viacoin - Japanischer Yen VIA - JPY
40.3495
JPY
-0.2024
JPY
-0.50 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 40.5519 | 40.2842 | 40.5568 | 40.2810 |
| 06.09.2025 | 40.2842 | 40.2842 | 40.2851 | 40.2194 |
| 05.09.2025 | 40.2842 | 40.5395 | 40.5395 | 40.1371 |
| 04.09.2025 | 40.5509 | 40.4657 | 40.6525 | 40.4314 |
| 03.09.2025 | 40.4454 | 40.6015 | 40.7261 | 40.4209 |
| 02.09.2025 | 40.5932 | 40.2469 | 40.6805 | 40.2469 |
| 01.09.2025 | 40.1924 | 40.2396 | 40.2719 | 40.1222 |
| 31.08.2025 | 40.2094 | 40.1839 | 40.2250 | 40.1759 |
| 30.08.2025 | 40.1839 | 40.1894 | 40.1948 | 40.1783 |
| 29.08.2025 | 40.1894 | 40.1360 | 40.2734 | 40.1323 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 40.3495 JPY | -0.2024 +/- | -0.50 % |
|---|
| Kurszeit | 08.09.2025 15:26:00 |
| Eröffnung/Vortag | 40.5751 / 40.5519 |
| Tagestief/Tageshoch | 40.3254 / 40.5751 |
| 52 W. Tief/Hoch | 0.2767 / 249.1191 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’077.17662 | 0.28% | Handeln |
| Vision | 0.12395 | 0.61% | Handeln |
| Ethereum | 3’447.34917 | 0.22% | Handeln |
| Ripple | 2.36534 | 2.75% | Handeln |
| Solana | 170.68911 | 3.44% | Handeln |
| Cardano | 0.68262 | 2.24% | Handeln |
| Polkadot | 3.20859 | 0.45% | Handeln |
| Chainlink | 18.41966 | 2.58% | Handeln |
| Pepe | 0.00001 | 3.02% | Handeln |
| Bonk | 0.00002 | 5.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2398 | 1.0723 | 08.09.2025 15:30:00 | |
| CHF/USD | 0.5166 | 1.2601 | 08.09.2025 15:29:00 | |
| CHF/JPY | 0.182 | 185.9942 | 08.09.2025 15:30:00 | |
| CHF/GBP | 0.1773 | 0.93 | 08.09.2025 15:30:00 | |
| CHF/NOK | 0.0954 | 12.575 | 08.09.2025 15:30:00 | |
| CHF/AUD | -0.1222 | 1.911 | 08.09.2025 15:29:00 | |
| CHF/NZD | -0.3391 | 2.1207 | 08.09.2025 15:30:00 | |
| CHF/TRY | 0.545 | 51.996 | 08.09.2025 15:30:00 |