Viacoin - Japanischer Yen VIA - JPY
35.4367
JPY
0.3489
JPY
0.99 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 35.0878 | 35.2337 | 35.3777 | 34.9965 |
| 18.02.2026 | 35.2529 | 34.8722 | 35.2659 | 34.8722 |
| 17.02.2026 | 34.8967 | 34.9466 | 35.0428 | 34.7959 |
| 16.02.2026 | 34.9974 | 34.8359 | 34.9980 | 34.8359 |
| 15.02.2026 | 34.8122 | 34.7801 | 34.8146 | 34.7471 |
| 14.02.2026 | 34.7801 | 34.7824 | 34.8917 | 34.7801 |
| 13.02.2026 | 34.7824 | 33.4155 | 34.8833 | 33.1583 |
| 12.02.2026 | 33.2675 | 41.9307 | 41.9307 | 29.3120 |
| 11.02.2026 | 41.8889 | 42.2094 | 42.2094 | 41.6982 |
| 10.02.2026 | 42.2210 | 42.6917 | 42.7046 | 42.1177 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 35.4367 JPY | 0.3489 +/- | 0.99 % |
|---|
| Kurszeit | 20.02.2026 19:41:00 |
| Eröffnung/Vortag | 35.1180 / 35.0878 |
| Tagestief/Tageshoch | 34.9964 / 35.8543 |
| 52 W. Tief/Hoch | 29.3120 / 50.9772 |
| Marktkap. | 0.00 |
| Volumen | 2.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’409.53621 | 0.98% | Handeln |
| Vision | 0.04133 | 1.35% | Handeln |
| Ethereum | 1’528.43343 | 1.22% | Handeln |
| Ripple | 1.10554 | 1.42% | Handeln |
| Solana | 65.53635 | 2.72% | Handeln |
| Cardano | 0.21881 | 3.60% | Handeln |
| Polkadot | 1.03771 | 4.11% | Handeln |
| Chainlink | 6.85320 | 3.20% | Handeln |
| Pepe | 0.00000 | 0.58% | Handeln |
| Bonk | 0.00000 | 3.97% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |