Viacoin - Japanischer Yen VIA - JPY
40.9938
JPY
-0.1772
JPY
-0.43%
10:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
21Shares Stellar ETP | CH1109575535 | 342.01% | |
21Shares Algorand ETP | CH1146882316 | 231.57% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 185.89% | |
21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
21Shares Immutable ETP | CH1360612142 | -20.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
21Shares Stellar ETP | CH1109575535 | 301.77% | |
21Shares Aave ETP | CH1135202120 | 202.24% | |
21Shares Algorand ETP | CH1146882316 | 168.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Immutable ETP | CH1360612142 | -24.15% | |
21Shares Injective Staking ETP | CH1360612134 | -26.20% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
21Shares Stellar ETP | CH1109575535 | 250.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
21Shares Aave ETP | CH1135202120 | 219.42% | |
21Shares Solana staking ETP | CH1114873776 | 162.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 932.24% | |
21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.01.2025 | 41.1711 | 41.2506 | 41.3186 | 41.1372 |
28.01.2025 | 41.2773 | 41.1315 | 41.3722 | 41.1315 |
27.01.2025 | 41.1105 | 41.3495 | 41.4389 | 40.8197 |
26.01.2025 | 41.3337 | 41.3990 | 41.4229 | 41.2950 |
25.01.2025 | 41.3990 | 41.3990 | 41.4229 | 41.3729 |
24.01.2025 | 41.3990 | 41.4048 | 41.5093 | 41.1360 |
23.01.2025 | 41.4232 | 41.4811 | 41.5811 | 41.3327 |
22.01.2025 | 41.5062 | 41.2792 | 41.5613 | 41.2364 |
21.01.2025 | 41.3308 | 41.1477 | 41.4103 | 41.0966 |
20.01.2025 | 41.1804 | 41.4494 | 41.5080 | 41.1804 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
40.9938 JPY | -0.1772 +/- | -0.43 % |
---|
Kurszeit | 30.01.2025 10:56:00 |
Eröffnung/Vortag | 41.1323 / 41.1711 |
Tagestief/Tageshoch | 40.9593 / 41.1866 |
52 W. Tief/Hoch | 0.2767 / 249.1191 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin | 117.5207 | 11.95% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0502 | 8.38% | K | V |
Aave | 279.6220 | 6.00% | K | V |
Solana | 218.5989 | 5.74% | K | V |
Wrapped Solana | 218.4416 | 5.30% | K | V |
Augur | 0.7015 | 5.07% | K | V |
Cosmos | 5.5368 | 4.76% | K | V |
Filecoin | 4.2822 | 4.71% | K | V |
Chainlink | 22.4176 | 4.54% | K | V |
EOS | 0.6968 | 4.50% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0454 | 1.0587 | 30.01.2025 11:05:00 | |
CHF/USD | -0.1212 | 1.1014 | 30.01.2025 11:05:00 | |
CHF/JPY | -0.5415 | 170.1851 | 30.01.2025 11:05:00 | |
CHF/GBP | -0.0466 | 0.8855 | 30.01.2025 11:05:00 | |
CHF/NOK | 0.0159 | 12.4585 | 30.01.2025 11:05:00 | |
CHF/AUD | 0.0221 | 1.7694 | 30.01.2025 11:05:00 | |
CHF/NZD | 0.1106 | 1.9505 | 30.01.2025 11:05:00 | |
CHF/TRY | -0.2188 | 39.4132 | 30.01.2025 11:05:00 |