Viacoin - Japanischer Yen VIA - JPY
50.3753
JPY
0.2081
JPY
0.41 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 50.1672 | 50.1869 | 50.2716 | 50.0717 |
| 28.07.2025 | 50.1935 | 49.9191 | 50.2119 | 49.8732 |
| 27.07.2025 | 49.9577 | 49.8958 | 49.9617 | 49.8651 |
| 26.07.2025 | 49.8958 | 49.8651 | 49.8991 | 49.8651 |
| 25.07.2025 | 49.8651 | 50.2055 | 50.2055 | 48.7864 |
| 24.07.2025 | 50.1411 | 40.7074 | 50.1412 | 40.5506 |
| 23.07.2025 | 40.6902 | 40.7907 | 40.9070 | 40.6208 |
| 22.07.2025 | 40.8191 | 41.0285 | 41.1124 | 40.6835 |
| 21.07.2025 | 40.9779 | 41.2447 | 41.2878 | 40.9013 |
| 20.07.2025 | 41.2632 | 41.3661 | 41.3677 | 41.1127 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 50.3753 JPY | 0.2081 +/- | 0.41 % |
|---|
| Kurszeit | 30.07.2025 15:56:00 |
| Eröffnung/Vortag | 50.1479 / 50.1672 |
| Tagestief/Tageshoch | 49.9607 / 50.3753 |
| 52 W. Tief/Hoch | 0.2767 / 249.1191 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0064 | 1.72% | K | V |
| Bitcoin Cash | 458.8353 | 1.03% | K | V |
| Bitcoin | 95’544.4906 | 0.59% | K | V |
| Litecoin | 87.7214 | 0.31% | K | V |
| Ethereum | 3’056.9737 | 0.04% | K | V |
| Maker | 1’644.8547 | -0.52% | K | V |
| Ripple | 2.5023 | -0.68% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | -1.23% | K | V |
| Solana | 144.2019 | -1.24% | K | V |
| yearn.finance | 4’337.5072 | -1.26% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0301 | 1.0743 | 30.07.2025 15:53:00 | |
| CHF/USD | -0.7635 | 1.2314 | 30.07.2025 15:53:00 | |
| CHF/JPY | -0.3551 | 183.5747 | 30.07.2025 15:53:00 | |
| CHF/GBP | -0.2865 | 0.9268 | 30.07.2025 15:53:00 | |
| CHF/NOK | -0.0623 | 12.6546 | 30.07.2025 15:53:00 | |
| CHF/AUD | 0.1576 | 1.9082 | 30.07.2025 15:53:00 | |
| CHF/NZD | -0.0424 | 2.0824 | 30.07.2025 15:53:00 | |
| CHF/TRY | -0.7507 | 49.9657 | 30.07.2025 15:53:00 |