Wagerr - Japanischer Yen WGR - JPY
0.2713
JPY
-0.0007
JPY
-0.24%
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 0.2719 | 0.2717 | 0.2746 | 0.2680 |
| 27.04.2025 | 0.2721 | 0.2748 | 0.2756 | 0.2720 |
| 26.04.2025 | 0.2748 | 0.2743 | 0.2748 | 0.2723 |
| 25.04.2025 | 0.2743 | 0.2710 | 0.2764 | 0.2706 |
| 24.04.2025 | 0.2708 | 0.2715 | 0.2715 | 0.2674 |
| 23.04.2025 | 0.2712 | 0.2726 | 0.2732 | 0.2680 |
| 22.04.2025 | 0.2728 | 0.2585 | 0.2728 | 0.2582 |
| 21.04.2025 | 0.2582 | 0.2551 | 0.2601 | 0.2551 |
| 20.04.2025 | 0.2553 | 0.2552 | 0.2568 | 0.2541 |
| 19.04.2025 | 0.2552 | 0.2556 | 0.2574 | 0.2552 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2713 JPY | -0.0007 +/- | -0.24 % |
|---|
| Kurszeit | 29.04.2025 21:11:00 |
| Eröffnung/Vortag | 0.2719 / 0.2719 |
| Tagestief/Tageshoch | 0.2700 / 0.2731 |
| 52 W. Tief/Hoch | 0.2047 / 0.9720 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1266 | 1.0663 | 29.04.2025 21:14:00 | |
| CHF/USD | -0.4733 | 1.2136 | 29.04.2025 21:14:00 | |
| CHF/JPY | -0.3374 | 172.6626 | 29.04.2025 21:14:00 | |
| CHF/GBP | -0.2125 | 0.9054 | 29.04.2025 21:14:00 | |
| CHF/NOK | -0.1267 | 12.5879 | 29.04.2025 21:14:00 | |
| CHF/AUD | 0.2146 | 1.9007 | 29.04.2025 21:14:00 | |
| CHF/NZD | 0.1334 | 2.0431 | 29.04.2025 21:14:00 | |
| CHF/TRY | -0.4728 | 46.6598 | 29.04.2025 21:14:00 |