Wagerr - Japanischer Yen WGR - JPY
0.2989
JPY
-0.0087
JPY
-2.84%
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.3076 | 0.3053 | 0.3076 | 0.2856 |
| 02.02.2025 | 0.3050 | 0.3183 | 0.3200 | 0.3027 |
| 01.02.2025 | 0.3183 | 0.3238 | 0.3248 | 0.3183 |
| 31.01.2025 | 0.3238 | 0.3257 | 0.3294 | 0.3236 |
| 30.01.2025 | 0.3263 | 0.3244 | 0.3282 | 0.3230 |
| 29.01.2025 | 0.3248 | 0.3208 | 0.3263 | 0.3208 |
| 28.01.2025 | 0.3213 | 0.3229 | 0.3280 | 0.3209 |
| 27.01.2025 | 0.3223 | 0.3240 | 0.3240 | 0.3115 |
| 26.01.2025 | 0.3255 | 0.3339 | 0.3344 | 0.3252 |
| 25.01.2025 | 0.3339 | 0.3314 | 0.3339 | 0.3311 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2989 JPY | -0.0087 +/- | -2.84 % |
|---|
| Kurszeit | 04.02.2025 14:56:00 |
| Eröffnung/Vortag | 0.3077 / 0.3076 |
| Tagestief/Tageshoch | 0.2937 / 0.3079 |
| 52 W. Tief/Hoch | 0.2047 / 0.9720 |
| Marktkap. | 0.00 |
| Volumen | 272.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.09% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0513 | 1.82% | K | V |
| UNICORN Token | 0.0002 | -2.30% | K | V |
| Wrapped Solana | 192.4007 | -2.34% | K | V |
| Bitcoin | 90’295.4341 | -2.38% | K | V |
| Solana | 192.1278 | -2.49% | K | V |
| Ethereum | 2’556.6731 | -2.66% | K | V |
| Ripple | 2.3830 | -3.10% | K | V |
| yearn.finance | 5’589.2359 | -3.57% | K | V |
| Litecoin | 93.7788 | -3.67% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2324 | 1.0644 | 04.02.2025 14:45:00 | |
| CHF/USD | 0.1651 | 1.1004 | 04.02.2025 14:45:00 | |
| CHF/JPY | 0.4646 | 170.8902 | 04.02.2025 14:45:00 | |
| CHF/GBP | 0.2523 | 0.8856 | 04.02.2025 14:45:00 | |
| CHF/NOK | 0.1827 | 12.487 | 04.02.2025 14:45:00 | |
| CHF/AUD | 0.3584 | 1.7708 | 04.02.2025 14:45:00 | |
| CHF/NZD | 0.4639 | 1.9607 | 04.02.2025 14:45:00 | |
| CHF/TRY | 0.086 | 39.5595 | 04.02.2025 14:45:00 |