Wagerr - Japanischer Yen WGR - JPY
0.2237
JPY
-0.0066
JPY
-2.86 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 0.2303 | 0.2303 | 0.2303 | 0.2266 |
| 06.07.2026 | 0.2302 | 0.2293 | 0.2302 | 0.2243 |
| 05.07.2026 | 0.2291 | 0.2261 | 0.2293 | 0.2248 |
| 04.07.2026 | 0.2261 | 0.2250 | 0.2269 | 0.2250 |
| 03.07.2026 | 0.2250 | 0.2211 | 0.2250 | 0.2205 |
| 02.07.2026 | 0.2210 | 0.2196 | 0.2221 | 0.2178 |
| 01.07.2026 | 0.2197 | 0.2173 | 0.2222 | 0.2160 |
| 30.06.2026 | 0.2172 | 0.2204 | 0.2204 | 0.2159 |
| 29.06.2026 | 0.2204 | 0.2182 | 0.2205 | 0.2167 |
| 28.06.2026 | 0.2183 | 0.2208 | 0.2208 | 0.2168 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2237 JPY | -0.0066 +/- | -2.86 % |
|---|
| Kurszeit | 08.07.2026 20:56:00 |
| Eröffnung/Vortag | 0.2303 / 0.2303 |
| Tagestief/Tageshoch | 0.2237 / 0.2304 |
| 52 W. Tief/Hoch | 0.2159 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’169.51614 | -2.06% | Handeln |
| Vision | 0.02687 | 0.42% | Handeln |
| Ethereum | 1’401.62019 | -2.09% | Handeln |
| Ripple | 0.87814 | -2.44% | Handeln |
| Solana | 62.27067 | -4.61% | Handeln |
| Cardano | 0.13456 | -4.67% | Handeln |
| Polkadot | 0.66740 | -3.05% | Handeln |
| Chainlink | 6.15589 | -3.20% | Handeln |
| Pepe | 0.00000 | -3.12% | Handeln |
| Bonk | 0.00000 | -3.45% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0693 | 1.0837 | 08.07.2026 21:07:00 | |
| CHF/USD | 0.1362 | 1.2385 | 08.07.2026 21:07:00 | |
| CHF/JPY | 0.3147 | 201.2064 | 08.07.2026 21:07:00 | |
| CHF/GBP | -0.2382 | 0.9241 | 08.07.2026 21:07:00 | |
| CHF/NOK | -0.4357 | 12.095 | 08.07.2026 21:07:00 | |
| CHF/AUD | -0.0648 | 1.7852 | 08.07.2026 21:07:00 | |
| CHF/NZD | -0.4605 | 2.1694 | 08.07.2026 21:07:00 | |
| CHF/TRY | 0.1621 | 58.03 | 08.07.2026 21:07:00 |