Wagerr - Japanischer Yen WGR - JPY
0.2729
JPY
0.0003
JPY
0.10 %
22:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 0.2726 | 0.2778 | 0.2799 | 0.2724 |
| 22.09.2026 | 0.2777 | 0.2790 | 0.2797 | 0.2760 |
| 21.09.2026 | 0.2790 | 0.2660 | 0.2791 | 0.2654 |
| 20.09.2026 | 0.2661 | 0.2661 | 0.2661 | 0.2655 |
| 19.09.2026 | 0.2661 | 0.2689 | 0.2711 | 0.2661 |
| 18.09.2026 | 0.2689 | 0.2572 | 0.2703 | 0.2572 |
| 17.09.2026 | 0.2571 | 0.2546 | 0.2573 | 0.2534 |
| 16.09.2026 | 0.2547 | 0.2524 | 0.2558 | 0.2522 |
| 15.09.2026 | 0.2525 | 0.2564 | 0.2564 | 0.2520 |
| 14.09.2026 | 0.2563 | 0.2532 | 0.2589 | 0.2532 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2729 JPY | 0.0003 +/- | 0.10 % |
|---|
| Kurszeit | 24.09.2026 22:50:00 |
| Eröffnung/Vortag | 0.2727 / 0.2726 |
| Tagestief/Tageshoch | 0.2719 / 0.2744 |
| 52 W. Tief/Hoch | 0.2159 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’907.84696 | 0.41% | Handeln |
| Vision | 0.03741 | 2.01% | Handeln |
| Ethereum | 2’224.71018 | 0.37% | Handeln |
| Ripple | 1.26807 | 2.41% | Handeln |
| Solana | 96.80188 | 2.03% | Handeln |
| Cardano | 0.20491 | 4.16% | Handeln |
| Polkadot | 0.96179 | 5.94% | Handeln |
| Chainlink | 10.88606 | 6.79% | Handeln |
| Pepe | 0.00000 | 3.29% | Handeln |
| Bonk | 0.00000 | 5.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3396 | 1.0611 | 24.09.2026 23:00:00 | |
| CHF/USD | -0.3503 | 1.2079 | 24.09.2026 23:00:00 | |
| CHF/JPY | -0.0212 | 191.8539 | 24.09.2026 23:00:00 | |
| CHF/GBP | -0.1776 | 0.9136 | 24.09.2026 23:00:00 | |
| CHF/NOK | -0.1423 | 11.4813 | 24.09.2026 23:00:00 | |
| CHF/AUD | 0.0284 | 1.723 | 24.09.2026 22:53:00 | |
| CHF/NZD | -0.209 | 2.1333 | 24.09.2026 23:00:00 | |
| CHF/TRY | -0.2652 | 59.0545 | 24.09.2026 23:00:00 |