Wagerr - Japanischer Yen WGR - JPY
0.3083
JPY
0.0039
JPY
1.28 %
08:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 0.3044 | 0.3036 | 0.3073 | 0.3027 |
| 11.01.2026 | 0.3039 | 0.3047 | 0.3058 | 0.3026 |
| 10.01.2026 | 0.3047 | 0.3020 | 0.3047 | 0.3020 |
| 09.01.2026 | 0.3020 | 0.3020 | 0.3050 | 0.3006 |
| 08.01.2026 | 0.3020 | 0.3020 | 0.3025 | 0.3014 |
| 07.01.2026 | 0.3019 | 0.3069 | 0.3071 | 0.3018 |
| 06.01.2026 | 0.3067 | 0.3092 | 0.3092 | 0.3043 |
| 05.01.2026 | 0.3090 | 0.3044 | 0.3090 | 0.3043 |
| 04.01.2026 | 0.3039 | 0.3014 | 0.3039 | 0.3011 |
| 03.01.2026 | 0.3000 | 0.2984 | 0.3000 | 0.2984 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.3083 JPY | 0.0039 +/- | 1.28 % |
|---|
| Kurszeit | 13.01.2026 08:40:00 |
| Eröffnung/Vortag | 0.3045 / 0.3044 |
| Tagestief/Tageshoch | 0.3044 / 0.3087 |
| 52 W. Tief/Hoch | 0.2399 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’250.58814 | 0.77% | Handeln |
| Vision | 0.07219 | 0.22% | Handeln |
| Ethereum | 2’490.05432 | 1.02% | Handeln |
| Ripple | 1.63898 | 0.15% | Handeln |
| Solana | 111.69370 | 0.67% | Handeln |
| Cardano | 0.31126 | 1.15% | Handeln |
| Polkadot | 1.66086 | 1.49% | Handeln |
| Chainlink | 10.50774 | 0.86% | Handeln |
| Pepe | 0.00000 | 1.89% | Handeln |
| Bonk | 0.00001 | 2.74% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0516 | 1.075 | 13.01.2026 08:46:00 | |
| CHF/USD | -0.0125 | 1.2538 | 13.01.2026 08:46:00 | |
| CHF/JPY | 0.4504 | 199.1287 | 13.01.2026 08:46:00 | |
| CHF/GBP | -0.0395 | 0.9309 | 13.01.2026 08:46:00 | |
| CHF/NOK | 0.1037 | 12.6367 | 13.01.2026 08:46:00 | |
| CHF/AUD | 0.0311 | 1.8696 | 13.01.2026 08:46:00 | |
| CHF/NZD | 0.0048 | 2.1721 | 13.01.2026 08:46:00 | |
| CHF/TRY | 0.0074 | 54.0892 | 13.01.2026 08:46:00 |