Wagerr - Japanischer Yen WGR - JPY
0.2272
JPY
0.0043
JPY
1.94 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 92.68% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.51% | |
| 21Shares Ondo ETP | CH1396389921 | 41.91% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 39.38% | |
| 21Shares Stellar ETP | CH1109575535 | 30.97% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.03% | |
| 21Shares Pendle ETP | CH1495416997 | 0.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.84% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.99% | |
| 21shares Morpho ETP | CH1506167027 | 46.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.16% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 4.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.86% | |
| 21Shares Bittensor ETP | CH1495416971 | -33.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -11.80% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.83% | |
| 21Shares Stellar ETP | CH1109575535 | -27.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.03% | |
| 21Shares Stellar ETP | CH1109575535 | 76.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.90% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2026 | 0.2229 | 0.2259 | 0.2275 | 0.2226 |
| 09.06.2026 | 0.2259 | 0.2334 | 0.2334 | 0.2229 |
| 08.06.2026 | 0.2371 | 0.2353 | 0.2373 | 0.2350 |
| 07.06.2026 | 0.2353 | 0.2293 | 0.2358 | 0.2293 |
| 06.06.2026 | 0.2293 | 0.2288 | 0.2294 | 0.2253 |
| 05.06.2026 | 0.2277 | 0.2365 | 0.2365 | 0.2247 |
| 04.06.2026 | 0.2362 | 0.2393 | 0.2400 | 0.2321 |
| 03.06.2026 | 0.2392 | 0.2562 | 0.2562 | 0.2390 |
| 02.06.2026 | 0.2546 | 0.2562 | 0.2587 | 0.2542 |
| 01.06.2026 | 0.2561 | 0.2558 | 0.2584 | 0.2517 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2272 JPY | 0.0043 +/- | 1.94 % |
|---|
| Kurszeit | 11.06.2026 09:11:00 |
| Eröffnung/Vortag | 0.2229 / 0.2229 |
| Tagestief/Tageshoch | 0.2229 / 0.2273 |
| 52 W. Tief/Hoch | 0.2191 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 14.16 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’975.64222 | 1.63% | Handeln |
| Vision | 0.02473 | 0.86% | Handeln |
| Ethereum | 1’319.63542 | 1.79% | Handeln |
| Ripple | 0.88900 | 1.29% | Handeln |
| Solana | 51.82457 | 2.52% | Handeln |
| Cardano | 0.13166 | 2.23% | Handeln |
| Polkadot | 0.75343 | 2.84% | Handeln |
| Chainlink | 6.19317 | 2.31% | Handeln |
| Pepe | 0.00000 | 2.20% | Handeln |
| Bonk | 0.00000 | 2.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0028 | 1.0839 | 11.06.2026 09:19:00 | |
| CHF/USD | 0.1127 | 1.252 | 11.06.2026 09:19:00 | |
| CHF/JPY | 0.1021 | 200.9691 | 11.06.2026 09:19:00 | |
| CHF/GBP | -0.0212 | 0.9353 | 11.06.2026 09:19:00 | |
| CHF/NOK | 0.2164 | 11.8604 | 11.06.2026 09:19:00 | |
| CHF/AUD | 0.0146 | 1.7879 | 11.06.2026 09:19:00 | |
| CHF/NZD | 0.1301 | 2.1613 | 11.06.2026 09:19:00 | |
| CHF/TRY | 0.1424 | 57.7879 | 11.06.2026 09:19:00 |