Walton - Britische Pfund WTC - GBP
0.0257
GBP
-0.0005
GBP
-2.04%
17:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/WTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
21Shares Stellar ETP | CH1109575535 | 264.74% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
21Shares Algorand ETP | CH1146882316 | 145.27% | |
21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
21Shares Immutable ETP | CH1360612142 | 0.04% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
21Shares Stellar ETP | CH1109575535 | 275.69% | |
21Shares Aave ETP | CH1135202120 | 250.60% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Algorand ETP | CH1146882316 | 129.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
21Shares Aave ETP | CH1135202120 | 198.31% | |
21Shares Stellar ETP | CH1109575535 | 182.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
21Shares Binance BNB ETP | CH0496454155 | 135.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
21Shares Aave ETP | CH1135202120 | 412.75% |
Walton - Britische Pfund (WTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.12.2024 | 0.0262 | 0.0268 | 0.0273 | 0.0258 |
21.12.2024 | 0.0267 | 0.0271 | 0.0283 | 0.0263 |
20.12.2024 | 0.0271 | 0.0270 | 0.0281 | 0.0238 |
19.12.2024 | 0.0271 | 0.0277 | 0.0287 | 0.0261 |
18.12.2024 | 0.0273 | 0.0304 | 0.0305 | 0.0273 |
17.12.2024 | 0.0302 | 0.0291 | 0.0321 | 0.0290 |
16.12.2024 | 0.0294 | 0.0292 | 0.0303 | 0.0279 |
15.12.2024 | 0.0292 | 0.0285 | 0.0292 | 0.0282 |
14.12.2024 | 0.0285 | 0.0287 | 0.0300 | 0.0280 |
13.12.2024 | 0.0288 | 0.0279 | 0.0293 | 0.0273 |
Walton - Britische Pfund - Kurs (WTC - GBP)
0.0257 GBP | -0.0005 +/- | -2.04 % |
---|
Kurszeit | 23.12.2024 17:11:00 |
Eröffnung/Vortag | 0.0263 / 0.0262 |
Tagestief/Tageshoch | 0.0255 / 0.0266 |
52 W. Tief/Hoch | 0.0006 / 0.2468 |
Marktkap. | 2.31 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.1228 | 14.10% | K | V |
Aave | 301.0293 | 6.37% | K | V |
Tezos | 1.1369 | 1.97% | K | V |
Algorand | 0.3165 | 1.93% | K | V |
Solana | 163.1654 | 1.43% | K | V |
Polkadot | 6.1816 | 1.37% | K | V |
Filecoin | 4.3734 | 1.34% | K | V |
Wrapped Solana | 163.1908 | 1.27% | K | V |
Augur | 0.4527 | 1.20% | K | V |
Chainlink | 19.9116 | 1.15% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3835 | 1.0689 | 23.12.2024 17:16:00 | |
CHF/USD | -0.6736 | 1.1115 | 23.12.2024 17:16:00 | |
CHF/JPY | -0.1869 | 174.7205 | 23.12.2024 17:16:00 | |
CHF/GBP | -0.2647 | 0.888 | 23.12.2024 17:16:00 | |
CHF/NOK | -0.2582 | 12.6364 | 23.12.2024 17:16:00 | |
CHF/AUD | -0.3383 | 1.7844 | 23.12.2024 17:16:00 | |
CHF/NZD | -0.4192 | 1.9717 | 23.12.2024 17:16:00 | |
CHF/TRY | -0.511 | 39.1293 | 23.12.2024 17:16:00 |