Zeusshield - Japanischer Yen ZSC - JPY
0.0161
JPY
0.0000
JPY
-0.19 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 0.0161 | 0.0161 | 0.0161 | 0.0161 |
| 27.07.2026 | 0.0161 | 0.0161 | 0.0161 | 0.0161 |
| 26.07.2026 | 0.0161 | 0.0161 | 0.0162 | 0.0161 |
| 25.07.2026 | 0.0161 | 0.0161 | 0.0161 | 0.0161 |
| 24.07.2026 | 0.0161 | 0.0168 | 0.0174 | 0.0161 |
| 23.07.2026 | 0.0168 | 0.0164 | 0.0174 | 0.0164 |
| 22.07.2026 | 0.0164 | 0.0164 | 0.0164 | 0.0164 |
| 21.07.2026 | 0.0164 | 0.0168 | 0.0168 | 0.0164 |
| 20.07.2026 | 0.0168 | 0.0168 | 0.0168 | 0.0168 |
| 19.07.2026 | 0.0168 | 0.0168 | 0.0168 | 0.0168 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0161 JPY | 0.0000 +/- | -0.19 % |
|---|
| Kurszeit | 29.07.2026 11:11:00 |
| Eröffnung/Vortag | 0.0161 / 0.0161 |
| Tagestief/Tageshoch | 0.0161 / 0.0161 |
| 52 W. Tief/Hoch | 0.0047 / 0.0234 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’726.24123 | 0.79% | Handeln |
| Vision | 0.03301 | 0.32% | Handeln |
| Ethereum | 1’569.15233 | -0.24% | Handeln |
| Ripple | 0.89020 | 1.75% | Handeln |
| Solana | 60.50942 | 0.20% | Handeln |
| Cardano | 0.13461 | 1.68% | Handeln |
| Polkadot | 0.62444 | 0.06% | Handeln |
| Chainlink | 6.90549 | 0.02% | Handeln |
| Pepe | 0.00000 | -2.22% | Handeln |
| Bonk | 0.00000 | -1.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0407 | 1.0714 | 29.07.2026 11:19:00 | |
| CHF/USD | -0.0122 | 1.2209 | 29.07.2026 11:19:00 | |
| CHF/JPY | -0.1935 | 199.6521 | 29.07.2026 11:19:00 | |
| CHF/GBP | -0.092 | 0.9178 | 29.07.2026 11:19:00 | |
| CHF/NOK | -0.0824 | 11.8203 | 29.07.2026 11:19:00 | |
| CHF/AUD | 0.4341 | 1.7582 | 29.07.2026 11:19:00 | |
| CHF/NZD | 0.0225 | 2.1104 | 29.07.2026 11:19:00 | |
| CHF/TRY | 0.0281 | 57.8657 | 29.07.2026 11:19:00 |