Zeusshield - Japanischer Yen ZSC - JPY
0.0081
JPY
0.0000
JPY
-0.06 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
| 21Shares Aave ETP | CH1135202120 | 51.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
| 21Shares Immutable ETP | CH1360612142 | -36.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
| 21Shares Immutable ETP | CH1360612142 | -71.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 322.65% | |
| 21Shares Aave ETP | CH1135202120 | 166.00% | |
| 21Shares Stellar ETP | CH1109575535 | 145.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 807.54% | |
| 21Shares XRP ETP | CH0454664043 | 317.01% | |
| 21Shares Aave ETP | CH1135202120 | 304.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 261.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.25% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2025 | 0.0081 | 0.0080 | 0.0083 | 0.0079 |
| 28.06.2025 | 0.0080 | 0.0081 | 0.0081 | 0.0076 |
| 27.06.2025 | 0.0081 | 0.0071 | 0.0082 | 0.0069 |
| 26.06.2025 | 0.0071 | 0.0080 | 0.0083 | 0.0066 |
| 25.06.2025 | 0.0080 | 0.0086 | 0.0088 | 0.0080 |
| 24.06.2025 | 0.0086 | 0.0089 | 0.0089 | 0.0086 |
| 23.06.2025 | 0.0089 | 0.0089 | 0.0090 | 0.0083 |
| 22.06.2025 | 0.0089 | 0.0098 | 0.0121 | 0.0089 |
| 21.06.2025 | 0.0098 | 0.0102 | 0.0102 | 0.0098 |
| 20.06.2025 | 0.0102 | 0.0102 | 0.0105 | 0.0101 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0081 JPY | 0.0000 +/- | -0.06 % |
|---|
| Kurszeit | 30.06.2025 14:26:00 |
| Eröffnung/Vortag | 0.0081 / 0.0081 |
| Tagestief/Tageshoch | 0.0081 / 0.0081 |
| 52 W. Tief/Hoch | 0.0064 / 0.0987 |
| Marktkap. | 0.00 |
| Volumen | 50’981.94 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0036 | 1.77% | K | V |
| Augur | 0.5612 | -0.42% | K | V |
| Bitcoin | 85’961.9753 | -0.67% | K | V |
| Ripple | 1.7375 | -1.43% | K | V |
| yearn.finance | 4’102.0751 | -1.62% | K | V |
| Ethereum | 1’964.2673 | -1.67% | K | V |
| Stellar | 0.1885 | -1.76% | K | V |
| Wrapped Solana | 120.0686 | -1.84% | K | V |
| Solana | 119.8270 | -2.10% | K | V |
| Cosmos | 3.2819 | -2.24% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0358 | 1.0701 | 30.06.2025 14:14:00 | |
| CHF/USD | 0.1699 | 1.2539 | 30.06.2025 14:13:00 | |
| CHF/JPY | 0.1654 | 181.0396 | 30.06.2025 14:14:00 | |
| CHF/GBP | 0.3363 | 0.9155 | 30.06.2025 14:14:00 | |
| CHF/NOK | 0.5365 | 12.6663 | 30.06.2025 14:14:00 | |
| CHF/AUD | 0.1595 | 1.9205 | 30.06.2025 14:14:00 | |
| CHF/NZD | 0.1031 | 2.0692 | 30.06.2025 14:13:00 | |
| CHF/TRY | 0.0205 | 49.8839 | 30.06.2025 14:14:00 |