Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.87
USD
-0.09
USD
-0.55
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.43 | 14.49 | -0.41 | 14.19 - 14.47 | 217 | 22:47:08 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.94 | 14.42 | -1.15 | 14.26 - 14.60 | 0 | 12:40:00 | 17.09.2025 | ||
Berlin | EUR | 14.47 | 14.41 | 0.43 | 14.37 - 14.47 | 0 | 20:01:12 | 03.10.2025 | ||
BX Swiss | CHF | 15.53 | 13.52 | -0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | ||
Düsseldorf | EUR | 14.37 | 14.30 | 0.43 | 14.24 - 14.41 | 0 | 20:00:05 | 03.10.2025 | ||
Lang & Schwarz | EUR | 14.47 | 14.47 | -0.08 | 14.10 - 14.78 | 0 | 16:31:22 | 02.10.2025 | ||
London | USD | 16.90 | 16.98 | -0.33 | 0.00 - 0.00 | 2 | 12:28:29 | 03.10.2025 | ||
München | EUR | 14.62 | 14.62 | 0.00 | 14.62 - 14.62 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 14.46 | 14.33 | 0.91 | 14.31 - 14.50 | 0 | 21:55:24 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.55 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 13.50 | 13.51 | 0.87 | 13.50 - 13.50 | 250 | 15:21:51 | 03.10.2025 | ||
Tradegate | EUR | 14.40 | 14.26 | 0.97 | 14.33 - 14.64 | 552 | 16:24:33 | 03.10.2025 | ||
XETRA | EUR | 14.45 | 14.52 | -0.48 | 14.29 - 14.45 | 7’805 | 17:36:04 | 03.10.2025 | ||
Quotrix | EUR | 14.45 | 14.44 | 0.08 | 14.45 - 14.45 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 16.87 | 16.96 | -0.55 | 0.00 - 0.00 | 0 | - | 02.10.2025 |