Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.02
USD
-0.18
USD
-1.11
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.47 | 13.90 | -3.12 | 13.47 - 13.78 | 2 | 18:47:21 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.94 | 13.77 | -1.15 | 13.58 - 13.90 | 0 | 12:40:00 | 17.09.2025 | ||
| Berlin | EUR | 13.62 | 13.76 | -0.99 | 13.60 - 13.82 | 0 | 21:53:16 | 24.10.2025 | ||
| BX Swiss | CHF | 15.53 | 12.76 | -1.11 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | ||
| Düsseldorf | EUR | 13.52 | 13.69 | -1.29 | 13.49 - 13.79 | 0 | 21:46:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 13.95 | 13.55 | 1.44 | 13.55 - 13.69 | 0 | 21:20:51 | 23.10.2025 | ||
| London | USD | 15.89 | 16.09 | -1.61 | 15.89 - 15.89 | 10 | 09:00:20 | 24.10.2025 | ||
| München | EUR | 13.78 | 13.78 | 0.00 | 13.78 - 13.78 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 13.55 | 13.77 | -1.61 | 13.53 - 13.84 | 0 | 21:55:34 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.11 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 12.64 | 12.77 | -0.02 | 0.00 - 0.00 | 0 | 09:39:23 | 21.10.2025 | ||
| Tradegate | EUR | 13.51 | 13.65 | -1.01 | 13.47 - 13.87 | 2’858 | 21:50:43 | 24.10.2025 | ||
| XETRA | EUR | 13.61 | 13.88 | -1.92 | 13.61 - 13.83 | 1’089 | 17:36:12 | 24.10.2025 | ||
| Quotrix | EUR | 13.80 | 13.93 | -0.92 | 13.80 - 13.80 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 16.02 | 16.20 | -1.11 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||