Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.29
USD
-0.07
USD
-0.42
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.10 | 14.25 | -1.08 | 13.88 - 14.17 | 23 | 16:49:30 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.15 | 14.36 | -1.48 | 14.04 - 14.23 | 0 | 22:29:41 | 21.11.2025 | ||
| Berlin | EUR | 14.19 | 14.18 | 0.07 | 14.05 - 14.22 | 0 | 20:58:13 | 21.11.2025 | ||
| BX Swiss | CHF | 13.08 | 13.26 | -1.36 | 0.00 - 0.00 | 0 | 17:29:18 | 21.11.2025 | ||
| Düsseldorf | EUR | 14.02 | 13.93 | 0.63 | 13.88 - 14.15 | 0 | 21:47:06 | 21.11.2025 | ||
| Hamburg | EUR | 14.22 | 14.23 | -0.11 | 14.22 - 14.22 | 0 | 08:13:44 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 14.15 | 13.86 | 2.12 | 14.15 - 14.15 | 125 | 09:13:21 | 21.11.2025 | ||
| London | USD | 16.22 | 16.47 | -1.49 | 16.29 - 16.29 | 175 | 17:35:09 | 21.11.2025 | ||
| München | EUR | 14.16 | 14.21 | -0.37 | 14.16 - 14.21 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 14.09 | 14.07 | 0.14 | 13.80 - 14.16 | 125 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.10 | 13.22 | -0.89 | 0.00 - 0.00 | 0 | 17:36:02 | 21.11.2025 | ||
| Tradegate | EUR | 14.09 | 14.36 | -1.89 | 14.08 - 14.09 | 207 | 16:08:02 | 21.11.2025 | ||
| XETRA | EUR | 14.13 | 14.27 | -1.01 | 14.06 - 14.18 | 1’078 | 17:36:13 | 21.11.2025 | ||
| Quotrix | EUR | 14.17 | 14.29 | -0.83 | 14.17 - 14.17 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 16.29 | 16.36 | -0.42 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||