Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.58
USD
-0.17
USD
-1.00
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.16 | 14.24 | -0.53 | 13.87 - 14.18 | 140 | 14:47:16 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.14 | 14.07 | 0.50 | 14.11 - 14.17 | 0 | 14:56:23 | 12.12.2025 | ||
| Berlin | EUR | 14.14 | 14.12 | 0.16 | 14.12 - 14.15 | 0 | 14:40:11 | 12.12.2025 | ||
| BX Swiss | CHF | 13.17 | 13.07 | 0.72 | 0.00 - 0.00 | 0 | 14:56:24 | 12.12.2025 | ||
| Düsseldorf | EUR | 14.12 | 13.99 | 0.93 | 13.93 - 14.14 | 0 | 14:16:44 | 12.12.2025 | ||
| Hamburg | EUR | 13.89 | 14.05 | -1.08 | 13.89 - 13.89 | 0 | 08:17:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 14.12 | 14.08 | 0.28 | 13.80 - 14.45 | 0 | 14:56:21 | 12.12.2025 | ||
| London | USD | 16.56 | 16.51 | 0.31 | 0.00 - 0.00 | 13 | 14:41:22 | 12.12.2025 | ||
| München | EUR | 14.30 | 14.30 | 0.00 | 14.30 - 14.30 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 14.12 | 14.03 | 0.64 | 13.95 - 14.15 | 0 | 14:45:51 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.17 | 12.84 | 2.62 | 0.00 - 0.00 | 0 | 14:37:00 | 12.12.2025 | ||
| Tradegate | EUR | 14.10 | 14.13 | -0.25 | 14.10 - 14.16 | 222 | 11:11:06 | 12.12.2025 | ||
| XETRA | EUR | 14.16 | 14.05 | 0.78 | 14.09 - 14.18 | 392 | 13:12:46 | 12.12.2025 | ||
| Quotrix | EUR | 14.15 | 14.02 | 0.98 | 14.15 - 14.15 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 16.58 | 16.74 | -1.00 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||