Amundi Core DAX UCITS ETF Dist 130140720 / LU2611732046
185.46
EUR
0.52
EUR
0.28
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core DAX UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 184.10 | 185.14 | -0.56 | 183.88 - 185.46 | 998 | 16:59:55 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 183.90 | 185.48 | -0.85 | 183.74 - 185.55 | 0 | 15:55:59 | 29.10.2025 | ||
| Berlin | EUR | 185.24 | 185.20 | 0.02 | 184.78 - 185.24 | 0 | 10:25:10 | 29.10.2025 | ||
| Düsseldorf | EUR | 184.24 | 184.94 | -0.38 | 184.24 - 185.46 | 0 | 16:17:11 | 29.10.2025 | ||
| Sonstiges | EUR | 186.02 | 186.02 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 185.06 | 185.28 | -0.12 | 185.06 - 185.06 | 0 | 08:06:23 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 184.04 | 185.14 | -0.59 | 183.72 - 186.18 | 0 | 17:01:35 | 29.10.2025 | ||
| München | EUR | 185.06 | 185.06 | 0.00 | 185.06 - 185.06 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 184.24 | 184.96 | -0.39 | 184.12 - 185.46 | 307 | 16:48:15 | 29.10.2025 | ||
| Tradegate | EUR | 184.28 | 185.12 | -0.45 | 183.76 - 185.42 | 1’953 | 16:46:45 | 29.10.2025 | ||
| Wien | EUR | 184.24 | 185.46 | -0.66 | 184.62 - 185.20 | 0 | 16:46:32 | 29.10.2025 | ||
| XETRA | EUR | 184.28 | 185.28 | -0.54 | 183.82 - 185.34 | 3’014 | 16:11:49 | 29.10.2025 | ||
| Quotrix | EUR | 184.72 | 185.18 | -0.25 | 184.72 - 184.72 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | EUR | 185.46 | 184.94 | 0.28 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||