Amundi Core DAX UCITS ETF Dist 130140720 / LU2611732046
186.34
EUR
2.36
EUR
1.28
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core DAX UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 185.96 | 186.68 | -0.39 | 185.76 - 187.10 | 379 | 22:47:11 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 186.02 | 186.68 | -0.35 | 185.70 - 187.15 | 0 | 14:12:03 | 03.10.2025 | ||
Berlin | EUR | 186.62 | 185.98 | 0.34 | 186.62 - 186.76 | 0 | 10:25:07 | 03.10.2025 | ||
Düsseldorf | EUR | 185.74 | 186.72 | -0.52 | 185.74 - 186.80 | 0 | 20:00:53 | 03.10.2025 | ||
Sonstiges | EUR | 186.02 | 186.02 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 185.76 | 184.98 | 0.42 | 185.76 - 186.82 | 0 | 20:09:01 | 03.10.2025 | ||
Lang & Schwarz | EUR | 186.30 | 186.82 | -0.28 | 186.30 - 186.30 | 4 | 10:00:10 | 04.10.2025 | ||
München | EUR | 186.74 | 185.06 | 0.91 | 186.74 - 186.74 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 185.94 | 186.52 | -0.31 | 185.72 - 187.00 | 19’830 | 21:55:18 | 03.10.2025 | ||
Tradegate | EUR | 186.04 | 186.70 | -0.35 | 185.80 - 187.74 | 2’125 | 18:25:13 | 03.10.2025 | ||
Wien | EUR | 186.00 | 186.32 | -0.17 | 185.98 - 186.56 | 0 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 185.96 | 186.34 | -0.20 | 185.88 - 187.04 | 14’725 | 17:36:13 | 03.10.2025 | ||
Quotrix | EUR | 186.00 | 186.40 | -0.21 | 186.00 - 186.98 | 100 | 18:45:47 | 03.10.2025 | ||
KAG-Kurs | EUR | 186.34 | 183.98 | 1.28 | 0.00 - 0.00 | 0 | - | 02.10.2025 |