Amundi Core Euro Government Bond UCITS ETF Acc 34112963 / LU1437018598
49.45
EUR
0.07
EUR
0.15
%
17.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Euro Government Bond UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.23 | 49.29 | -0.11 | 49.14 - 49.26 | 382 | 15:45:15 | 19.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.33 | 49.32 | 0.62 | 49.21 - 49.30 | 0 | 11:11:07 | 08.09.2025 | ||
Berlin | EUR | 49.25 | 49.25 | 0.00 | 49.21 - 49.26 | 0 | 15:02:05 | 19.09.2025 | ||
BX Swiss | EUR | 49.17 | 49.23 | -0.11 | 0.00 - 0.00 | 0 | 15:17:15 | 19.09.2025 | ||
Düsseldorf | EUR | 49.23 | 49.09 | 0.29 | 49.10 - 49.24 | 0 | 15:17:22 | 19.09.2025 | ||
Sonstiges | EUR | 49.35 | 49.35 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 49.38 | 48.94 | 1.00 | 48.77 - 49.63 | 0 | 11:28:50 | 09.09.2025 | ||
London | GBP | 42.87 | 42.87 | 0.20 | 42.87 - 42.90 | 4’476 | 14:25:37 | 19.09.2025 | ||
München | EUR | 49.32 | 49.34 | -0.05 | 49.32 - 49.32 | 0 | 08:23:09 | 19.09.2025 | ||
Stuttgart | EUR | 49.24 | 49.09 | 0.31 | 49.07 - 49.25 | 0 | 15:45:49 | 19.09.2025 | ||
Tradegate | EUR | 49.22 | 49.01 | 0.44 | 49.22 - 49.25 | 90 | 12:30:27 | 19.09.2025 | ||
Wien | EUR | 49.27 | 49.27 | -0.15 | 49.23 - 49.32 | 0 | 17:50:00 | 18.09.2025 | ||
XETRA | EUR | 49.22 | 49.30 | -0.16 | 49.22 - 49.23 | 220 | 13:12:04 | 19.09.2025 | ||
Quotrix | EUR | 49.23 | 49.33 | -0.19 | 49.23 - 49.23 | 0 | 07:27:07 | 19.09.2025 | ||
KAG-Kurs | EUR | 49.45 | 49.37 | 0.15 | 0.00 - 0.00 | 0 | - | 17.09.2025 |