Amundi Core Euro Government Bond UCITS ETF Acc 34112963 / LU1437018598
49.42
EUR
0.02
EUR
0.04
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Euro Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.37 | 49.40 | -0.06 | 49.16 - 49.45 | 29 | 14:47:26 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.42 | 49.32 | 0.20 | 49.28 - 49.46 | 0 | 22:00:11 | 18.12.2025 | ||
| Berlin | EUR | 49.41 | 49.37 | 0.08 | 49.34 - 49.46 | 0 | 20:50:09 | 18.12.2025 | ||
| BX Swiss | EUR | 49.36 | 49.30 | 0.11 | 0.00 - 0.00 | 0 | 16:55:22 | 18.12.2025 | ||
| Düsseldorf | EUR | 49.19 | 49.10 | 0.19 | 49.19 - 49.45 | 0 | 21:47:25 | 18.12.2025 | ||
| Sonstiges | EUR | 49.35 | 49.35 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.40 | 49.48 | -0.15 | 49.40 - 49.40 | 0 | 08:08:32 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 49.44 | 48.74 | 1.44 | 49.44 - 49.44 | 100 | 11:56:11 | 18.12.2025 | ||
| London | GBP | 43.31 | 43.30 | 0.02 | 43.25 - 43.38 | 166 | 17:35:15 | 18.12.2025 | ||
| München | EUR | 49.45 | 49.39 | 0.12 | 49.42 - 49.45 | 0 | 12:11:08 | 18.12.2025 | ||
| Stuttgart | EUR | 49.20 | 49.05 | 0.32 | 49.04 - 49.46 | 200 | 21:55:05 | 18.12.2025 | ||
| Tradegate | EUR | 49.42 | 49.40 | 0.03 | 49.42 - 49.42 | 26 | 11:20:42 | 18.12.2025 | ||
| Wien | EUR | 49.37 | 49.37 | 0.01 | 49.37 - 49.44 | 0 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 49.42 | 49.37 | 0.11 | 49.36 - 49.44 | 81 | 17:36:08 | 18.12.2025 | ||
| Quotrix | EUR | 49.41 | 49.43 | -0.05 | 49.41 - 49.41 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 49.42 | 49.40 | 0.04 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||