Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
149.22
EUR
-0.09
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.78 | 149.32 | -0.36 | 148.32 - 149.34 | 340 | 20:29:21 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.41 | 149.31 | -0.60 | 148.04 - 149.44 | 0 | 22:05:07 | 31.10.2025 | ||
| Berlin | EUR | 149.06 | 149.34 | -0.19 | 149.06 - 149.06 | 0 | 08:29:36 | 31.10.2025 | ||
| BX Swiss | CHF | 137.47 | 138.46 | -0.72 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 148.26 | 149.16 | -0.60 | 148.00 - 149.22 | 0 | 21:47:27 | 31.10.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.86 | 149.46 | -0.40 | 148.86 - 148.86 | 0 | 10:50:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 149.16 | 149.16 | 0.13 | 0.00 - 0.00 | 0 | 09:38:12 | 31.10.2025 | ||
| London | GBP | 130.33 | 131.47 | -0.87 | 130.16 - 131.44 | 2’124 | 17:35:01 | 31.10.2025 | ||
| München | EUR | 148.94 | 149.38 | -0.29 | 148.94 - 149.34 | 67 | 13:11:59 | 31.10.2025 | ||
| Stuttgart | EUR | 148.26 | 149.14 | -0.59 | 147.98 - 149.24 | 68 | 21:55:25 | 31.10.2025 | ||
| Tradegate | EUR | 148.48 | 149.34 | -0.58 | 148.02 - 149.48 | 1’025 | 21:25:47 | 31.10.2025 | ||
| Wien | EUR | 148.42 | 149.38 | -0.64 | 148.32 - 149.02 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 148.48 | 149.32 | -0.56 | 148.28 - 149.28 | 2’051 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 148.44 | 148.94 | -0.34 | 148.44 - 149.04 | 24 | 16:56:44 | 31.10.2025 | ||
| KAG-Kurs | EUR | 149.22 | 149.31 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||