Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
150.93
EUR
0.83
EUR
0.56
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.84 | 150.32 | -0.98 | 148.84 - 150.90 | 95 | 20:12:01 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.07 | 150.38 | -0.87 | 148.94 - 150.99 | 0 | 22:27:03 | 17.12.2025 | ||
| Berlin | EUR | 150.74 | 150.36 | 0.25 | 150.74 - 150.74 | 0 | 08:19:19 | 17.12.2025 | ||
| BX Swiss | CHF | 139.47 | 140.63 | -0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 148.94 | 150.54 | -1.06 | 148.94 - 150.72 | 0 | 21:47:29 | 17.12.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.30 | 150.98 | -0.45 | 150.30 - 150.30 | 0 | 12:25:34 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 148.66 | 150.20 | -1.03 | 148.62 - 151.18 | 0 | 22:57:39 | 17.12.2025 | ||
| London | GBP | 131.05 | 131.88 | -0.63 | 131.62 - 132.38 | 2’511 | 17:35:02 | 17.12.2025 | ||
| München | EUR | 150.80 | 150.80 | 0.00 | 150.80 - 150.80 | 0 | 08:19:15 | 17.12.2025 | ||
| Stuttgart | EUR | 148.86 | 150.54 | -1.12 | 148.86 - 150.90 | 182 | 21:55:17 | 17.12.2025 | ||
| Tradegate | EUR | 148.88 | 150.74 | -1.23 | 148.88 - 151.00 | 896 | 21:32:31 | 17.12.2025 | ||
| Wien | EUR | 149.34 | 150.54 | -0.80 | 149.34 - 150.68 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 149.24 | 150.20 | -0.64 | 149.24 - 150.80 | 1’303 | 17:36:09 | 17.12.2025 | ||
| Quotrix | EUR | 150.30 | 150.72 | -0.28 | 150.30 - 150.60 | 50 | 12:42:23 | 17.12.2025 | ||
| KAG-Kurs | EUR | 150.93 | 150.09 | 0.56 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||