Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
144.46
EUR
-1.44
EUR
-0.99
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.50 | 146.42 | 0.74 | 147.16 - 147.50 | 2 | 09:17:19 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.54 | 146.94 | 0.41 | 147.15 - 147.76 | 0 | 09:06:58 | 26.11.2025 | ||
| Berlin | EUR | 147.40 | 145.12 | 1.57 | 147.40 - 147.40 | 0 | 08:57:36 | 26.11.2025 | ||
| BX Swiss | CHF | 137.22 | 136.78 | 0.32 | 0.00 - 0.00 | 0 | 09:43:41 | 26.11.2025 | ||
| Düsseldorf | EUR | 147.48 | 146.86 | 0.42 | 147.48 - 147.52 | 0 | 09:16:22 | 26.11.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.36 | 145.58 | 1.22 | 0.00 - 0.00 | 0 | 09:28:19 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 147.14 | 146.80 | 0.23 | 147.06 - 147.98 | 0 | 09:43:38 | 26.11.2025 | ||
| London | GBP | 129.40 | 128.52 | 0.68 | 0.00 - 0.00 | 0 | 09:28:39 | 26.11.2025 | ||
| München | EUR | 147.30 | 145.38 | 1.32 | 147.30 - 147.30 | 0 | 08:24:04 | 26.11.2025 | ||
| Stuttgart | EUR | 147.30 | 146.96 | 0.23 | 147.00 - 147.76 | 158 | 09:31:25 | 26.11.2025 | ||
| Tradegate | EUR | 147.22 | 147.26 | -0.03 | 147.16 - 147.74 | 279 | 09:43:10 | 26.11.2025 | ||
| Wien | EUR | 147.34 | 146.38 | 0.66 | 0.00 - 0.00 | 0 | 09:28:39 | 26.11.2025 | ||
| XETRA | EUR | 147.30 | 146.48 | 0.56 | 147.30 - 147.60 | 1’613 | 09:27:28 | 26.11.2025 | ||
| Quotrix | EUR | 147.34 | 145.20 | 1.47 | 147.34 - 147.34 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | EUR | 144.46 | 145.90 | -0.99 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||