Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
60.73
USD
0.67
USD
1.11
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.03 | 52.06 | -0.06 | 51.97 - 52.25 | 2’115 | 22:47:27 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.07 | 51.96 | 0.20 | 51.87 - 52.17 | 0 | 11:40:09 | 03.10.2025 | ||
| Berlin | EUR | 51.60 | 51.60 | 0.00 | 51.60 - 51.60 | 0 | 08:30:47 | 03.10.2025 | ||
| BX Swiss | CHF | 48.58 | 48.54 | 0.08 | 0.00 - 0.00 | 0 | 17:29:56 | 03.10.2025 | ||
| Düsseldorf | EUR | 51.81 | 51.89 | -0.15 | 51.81 - 52.10 | 0 | 20:00:52 | 03.10.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 52.17 | 51.80 | 1.60 | 52.17 - 52.17 | 400 | 17:08:55 | 05.10.2025 | ||
| London | GBP | 45.36 | 45.29 | 0.27 | 45.36 - 45.49 | 10’014 | 16:52:47 | 03.10.2025 | ||
| München | EUR | 51.96 | 51.90 | 0.13 | 51.96 - 51.96 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 51.89 | 51.88 | 0.02 | 51.83 - 52.13 | 80 | 21:55:30 | 03.10.2025 | ||
| SIX SX USD | USD | 61.00 | 61.00 | 1.65 | 0.00 - 0.00 | 0 | 09:00:59 | 02.10.2025 | ||
| Swiss Exchange | CHF | 48.71 | 48.53 | 0.36 | 48.68 - 48.79 | 1’349 | 13:47:41 | 03.10.2025 | ||
| Tradegate | EUR | 52.12 | 51.84 | 0.54 | 51.93 - 52.19 | 3’690 | 19:40:17 | 03.10.2025 | ||
| Wien | EUR | 52.04 | 51.95 | 0.17 | 52.04 - 52.13 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 52.05 | 51.94 | 0.22 | 51.96 - 52.14 | 12’646 | 17:36:15 | 03.10.2025 | ||
| Quotrix | EUR | 52.10 | 52.00 | 0.20 | 52.10 - 52.10 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 60.73 | 60.06 | 1.11 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||