Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
60.06
USD
-1.65
USD
-2.68
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.00 | 51.87 | 0.26 | 51.75 - 52.00 | 2’150 | 21:13:30 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.85 | 51.87 | -0.03 | 51.75 - 52.14 | 0 | 12:13:12 | 10.12.2025 | ||
| Berlin | EUR | 51.90 | 51.77 | 0.25 | 51.75 - 51.90 | 0 | 20:50:02 | 10.12.2025 | ||
| BX Swiss | CHF | 48.47 | 48.50 | -0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 52.01 | 51.70 | 0.60 | 51.56 - 52.01 | 0 | 21:47:07 | 10.12.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.77 | 51.57 | 0.40 | 51.77 - 51.77 | 0 | 08:12:47 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 51.82 | 51.92 | -0.21 | 51.81 - 51.82 | 800 | 10:42:09 | 10.12.2025 | ||
| London | GBP | 45.30 | 45.22 | 0.18 | 45.26 - 45.35 | 2’963 | 17:35:13 | 10.12.2025 | ||
| München | EUR | 51.70 | 51.67 | 0.05 | 51.70 - 51.70 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 51.98 | 51.72 | 0.50 | 51.69 - 52.19 | 372 | 21:55:06 | 10.12.2025 | ||
| SIX SX USD | USD | 60.32 | 60.13 | 0.32 | 0.00 - 0.00 | 0 | 17:35:05 | 10.12.2025 | ||
| Swiss Exchange | CHF | 48.42 | 48.46 | -0.09 | 0.00 - 0.00 | 0 | 17:30:00 | 10.12.2025 | ||
| Tradegate | EUR | 52.20 | 51.89 | 0.60 | 51.70 - 52.20 | 54’406 | 21:57:00 | 10.12.2025 | ||
| Wien | EUR | 51.85 | 51.71 | 0.27 | 51.80 - 51.89 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 51.85 | 51.74 | 0.21 | 51.77 - 51.90 | 31’455 | 17:35:58 | 10.12.2025 | ||
| Quotrix | EUR | 51.79 | 51.52 | 0.53 | 51.79 - 51.79 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 60.06 | 61.72 | -2.68 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||