Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
60.51
USD
0.15
USD
0.25
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.25 | 52.12 | 0.25 | 51.99 - 52.28 | 950 | 13:55:14 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.21 | 52.21 | 0.62 | 0.00 - 0.00 | 0 | 12:02:13 | 30.12.2025 | ||
| Berlin | EUR | 52.30 | 51.91 | 0.75 | 52.09 - 52.30 | 0 | 14:00:15 | 30.12.2025 | ||
| BX Swiss | CHF | 48.54 | 48.23 | 0.66 | 0.00 - 0.00 | 0 | 13:59:52 | 30.12.2025 | ||
| Düsseldorf | EUR | 52.27 | 51.97 | 0.58 | 51.80 - 52.27 | 0 | 13:17:18 | 30.12.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.09 | 51.91 | 0.35 | 52.09 - 52.09 | 0 | 08:10:47 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 52.20 | 52.20 | 0.62 | 0.00 - 0.00 | 0 | 12:17:57 | 30.12.2025 | ||
| London | GBP | 45.69 | 45.72 | -0.06 | 45.69 - 45.72 | 1’101 | 13:35:28 | 31.12.2025 | ||
| München | EUR | 52.27 | 51.95 | 0.62 | 51.97 - 52.27 | 0 | 13:32:06 | 30.12.2025 | ||
| Stuttgart | EUR | 52.30 | 51.96 | 0.65 | 51.89 - 52.30 | 1’310 | 13:45:02 | 30.12.2025 | ||
| SIX SX USD | USD | 61.48 | 60.99 | 0.80 | 0.00 - 0.00 | 0 | 17:32:05 | 30.12.2025 | ||
| Swiss Exchange | CHF | 48.67 | 48.50 | 0.36 | 48.36 - 48.67 | 703 | 15:29:59 | 30.12.2025 | ||
| Tradegate | EUR | 52.30 | 52.14 | 0.31 | 51.87 - 52.30 | 5’640 | 13:49:34 | 30.12.2025 | ||
| Wien | EUR | 52.21 | 51.96 | 0.48 | 52.18 - 52.21 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 52.31 | 51.94 | 0.70 | 52.12 - 52.31 | 4’222 | 14:05:52 | 30.12.2025 | ||
| Quotrix | EUR | 52.12 | 51.54 | 1.13 | 52.01 - 52.12 | 20 | 09:28:43 | 30.12.2025 | ||
| KAG-Kurs | USD | 60.51 | 60.36 | 0.25 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||