Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
62.67
USD
0.09
USD
0.15
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.42 | 53.28 | 0.27 | 53.37 - 53.45 | 817 | 08:09:53 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.36 | 53.40 | -0.08 | 53.24 - 53.38 | 0 | 08:25:17 | 17.11.2025 | ||
| Berlin | EUR | 52.92 | 54.00 | -2.00 | 0.00 - 0.00 | 0 | 07:37:58 | 17.11.2025 | ||
| BX Swiss | CHF | 49.43 | 49.43 | 0.16 | 0.00 - 0.00 | 0 | 17:29:50 | 14.11.2025 | ||
| Düsseldorf | EUR | 53.07 | 53.24 | -0.32 | 0.00 - 0.00 | 0 | 08:08:11 | 17.11.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.27 | 52.84 | 0.81 | 0.00 - 0.00 | 0 | 08:06:47 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 53.27 | 53.22 | 0.11 | 52.99 - 53.90 | 0 | 08:25:21 | 17.11.2025 | ||
| London | GBP | 47.37 | 47.37 | 0.31 | 0.00 - 0.00 | 0 | 17:35:27 | 14.11.2025 | ||
| München | EUR | 53.16 | 53.05 | 0.21 | 0.00 - 0.00 | 0 | 08:08:10 | 17.11.2025 | ||
| Stuttgart | EUR | 53.26 | 53.28 | -0.04 | 53.19 - 53.26 | 0 | 08:16:02 | 17.11.2025 | ||
| SIX SX USD | USD | 62.23 | 62.23 | -1.11 | 0.00 - 0.00 | 0 | 17:30:02 | 14.11.2025 | ||
| Swiss Exchange | CHF | 48.37 | 48.37 | -1.89 | 0.00 - 0.00 | 0 | 13:20:24 | 14.11.2025 | ||
| Tradegate | EUR | 53.27 | 53.46 | -0.36 | 53.27 - 53.45 | 791 | 08:04:09 | 17.11.2025 | ||
| Wien | EUR | 53.65 | 53.65 | 0.22 | 0.00 - 0.00 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 53.64 | 53.64 | 0.24 | 0.00 - 0.00 | 0 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 53.10 | 53.19 | -0.17 | 53.10 - 53.72 | 335 | 07:34:05 | 17.11.2025 | ||
| KAG-Kurs | USD | 62.67 | 62.57 | 0.15 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||