Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
61.36
USD
0.06
USD
0.09
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.66 | 53.23 | 0.80 | 53.34 - 53.68 | 402 | 21:05:59 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.58 | 52.98 | 1.14 | 53.34 - 53.63 | 0 | 15:46:13 | 24.10.2025 | ||
| Berlin | EUR | 53.55 | 53.28 | 0.51 | 53.35 - 53.61 | 0 | 21:53:08 | 24.10.2025 | ||
| BX Swiss | CHF | 49.55 | 49.15 | 0.82 | 0.00 - 0.00 | 0 | 17:29:57 | 24.10.2025 | ||
| Düsseldorf | EUR | 53.45 | 53.16 | 0.53 | 53.21 - 53.57 | 0 | 21:46:20 | 24.10.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 53.18 | 53.38 | 0.24 | 53.38 - 53.67 | 0 | 20:48:51 | 23.10.2025 | ||
| London | GBP | 46.82 | 46.37 | 0.98 | 46.55 - 46.82 | 2’311 | 17:17:09 | 24.10.2025 | ||
| München | EUR | 53.28 | 52.94 | 0.63 | 53.28 - 53.28 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 53.45 | 53.15 | 0.56 | 53.31 - 53.60 | 323 | 21:55:25 | 24.10.2025 | ||
| SIX SX USD | USD | 61.62 | 61.68 | 1.33 | 0.00 - 0.00 | 0 | 09:15:33 | 20.10.2025 | ||
| Swiss Exchange | CHF | 49.38 | 49.07 | 0.63 | 49.38 - 49.38 | 20 | 10:32:33 | 24.10.2025 | ||
| Tradegate | EUR | 53.66 | 53.37 | 0.54 | 53.28 - 53.67 | 4’699 | 21:14:40 | 24.10.2025 | ||
| Wien | EUR | 53.58 | 53.21 | 0.70 | 53.43 - 53.58 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 53.59 | 53.19 | 0.75 | 53.38 - 53.60 | 13’073 | 17:36:14 | 24.10.2025 | ||
| Quotrix | EUR | 53.42 | 52.86 | 1.06 | 53.40 - 53.42 | 10 | 09:41:41 | 24.10.2025 | ||
| KAG-Kurs | USD | 61.36 | 61.30 | 0.09 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||