Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
74.72
EUR
0.31
EUR
0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.07 | 74.62 | 0.60 | 74.97 - 75.07 | 0 | 14:47:01 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.19 | 74.73 | 0.61 | 74.89 - 75.26 | 0 | 21:06:01 | 27.10.2025 | ||
| Berlin | EUR | 75.13 | 74.76 | 0.49 | 74.95 - 75.25 | 0 | 20:08:12 | 27.10.2025 | ||
| Düsseldorf | EUR | 75.09 | 74.69 | 0.54 | 74.95 - 75.22 | 0 | 20:47:26 | 27.10.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 75.00 | 74.51 | 0.66 | 74.87 - 75.40 | 0 | 21:09:15 | 27.10.2025 | ||
| London | GBP | 65.68 | 65.43 | 0.38 | 0.00 - 0.00 | 0 | 17:35:03 | 27.10.2025 | ||
| Stuttgart | EUR | 75.11 | 74.70 | 0.55 | 74.88 - 75.24 | 0 | 21:01:27 | 27.10.2025 | ||
| Tradegate | EUR | 75.15 | 74.86 | 0.39 | 75.00 - 75.15 | 44 | 18:01:36 | 27.10.2025 | ||
| Wien | EUR | 75.23 | 74.85 | 0.51 | 74.98 - 75.23 | 0 | 17:50:01 | 27.10.2025 | ||
| XETRA | EUR | 75.21 | 74.83 | 0.51 | 75.00 - 75.22 | 126 | 17:36:15 | 27.10.2025 | ||
| Quotrix | EUR | 75.23 | 74.90 | 0.44 | 75.23 - 75.23 | 0 | 07:27:06 | 27.10.2025 | ||
| KAG-Kurs | EUR | 74.72 | 74.42 | 0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||