Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
74.26
EUR
-0.04
EUR
-0.05
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.06 | 74.40 | 0.89 | 74.00 - 75.06 | 2 | 16:08:29 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.22 | 74.42 | 1.09 | 74.33 - 75.22 | 0 | 22:00:01 | 02.01.2026 | ||
| Berlin | EUR | 74.22 | 74.22 | 0.46 | 0.00 - 0.00 | 0 | 13:10:20 | 30.12.2025 | ||
| Düsseldorf | EUR | 75.10 | 74.36 | 1.00 | 73.97 - 75.11 | 0 | 21:46:08 | 02.01.2026 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.07 | 73.89 | 0.24 | 74.07 - 74.07 | 0 | 08:17:23 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 74.84 | 74.98 | -0.19 | 74.84 - 75.39 | 0 | 12:59:48 | 03.01.2026 | ||
| London | GBP | 65.32 | 64.80 | 0.80 | 65.21 - 65.26 | 95 | 17:35:08 | 02.01.2026 | ||
| Stuttgart | EUR | 75.11 | 74.41 | 0.94 | 73.70 - 75.14 | 0 | 21:55:03 | 02.01.2026 | ||
| Tradegate | EUR | 75.12 | 74.32 | 1.08 | 74.19 - 75.12 | 627 | 15:37:56 | 02.01.2026 | ||
| Wien | EUR | 75.05 | 74.47 | 0.78 | 74.84 - 75.08 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 75.07 | 74.42 | 0.87 | 74.42 - 75.18 | 1’243 | 17:35:50 | 02.01.2026 | ||
| Quotrix | EUR | 74.48 | 73.91 | 0.77 | 74.48 - 74.48 | 0 | 07:27:06 | 02.01.2026 | ||
| KAG-Kurs | EUR | 74.26 | 74.30 | -0.05 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||