Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
75.47
EUR
0.36
EUR
0.47
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.13 | 75.69 | -3.38 | 73.07 - 73.45 | 0 | 14:17:19 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.12 | 75.59 | -3.26 | 73.06 - 73.59 | 0 | 14:27:30 | 09.12.2025 | ||
| Berlin | EUR | 73.17 | 75.53 | -3.12 | 73.15 - 73.48 | 0 | 13:10:17 | 09.12.2025 | ||
| Düsseldorf | EUR | 73.08 | 75.45 | -3.14 | 72.98 - 73.41 | 0 | 13:17:45 | 09.12.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.19 | 75.40 | -2.93 | 73.19 - 73.19 | 0 | 08:08:08 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 73.10 | 75.41 | -3.06 | 73.04 - 75.77 | 0 | 14:27:30 | 09.12.2025 | ||
| London | GBP | 64.58 | 66.02 | -2.18 | 64.58 - 64.58 | 1 | 09:00:00 | 09.12.2025 | ||
| Stuttgart | EUR | 73.13 | 75.46 | -3.09 | 72.90 - 73.41 | 0 | 14:15:29 | 09.12.2025 | ||
| Tradegate | EUR | 73.13 | 75.71 | -3.41 | 73.13 - 73.41 | 43 | 12:45:43 | 09.12.2025 | ||
| Wien | EUR | 73.16 | 75.63 | -3.27 | 73.11 - 73.23 | 413 | 11:21:50 | 09.12.2025 | ||
| XETRA | EUR | 73.11 | 75.65 | -3.36 | 73.11 - 73.37 | 6’137 | 13:13:03 | 09.12.2025 | ||
| Quotrix | EUR | 73.20 | 75.52 | -3.07 | 73.20 - 73.20 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 75.47 | 75.12 | 0.47 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||