Amundi Core MSCI Japan UCITS ETF Acc 40916345 / LU1781541252
3’425.95
JPY
39.99
JPY
1.18
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.18 | 19.23 | -0.24 | 19.11 - 19.22 | 116 | 09:17:25 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.18 | 19.18 | -0.02 | 19.15 - 19.20 | 0 | 09:20:25 | 03.11.2025 | ||
| Berlin | EUR | 19.18 | 19.21 | -0.20 | 19.18 - 19.18 | 0 | 08:36:36 | 03.11.2025 | ||
| BX Swiss | CHF | 17.78 | 17.82 | -0.22 | 0.00 - 0.00 | 0 | 09:20:24 | 03.11.2025 | ||
| Düsseldorf | EUR | 19.07 | 19.15 | -0.39 | 19.07 - 19.07 | 0 | 08:47:14 | 03.11.2025 | ||
| Hamburg | EUR | 19.13 | 19.20 | -0.37 | 19.13 - 19.13 | 0 | 08:16:32 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 19.17 | 19.13 | 0.20 | 19.05 - 19.24 | 0 | 09:20:27 | 03.11.2025 | ||
| London | GBP | 16.80 | 16.84 | -0.23 | 0.00 - 0.00 | 500 | 09:05:29 | 03.11.2025 | ||
| Stuttgart | EUR | 19.17 | 19.15 | 0.11 | 19.11 - 19.17 | 0 | 09:15:14 | 03.11.2025 | ||
| Tradegate | EUR | 19.16 | 19.24 | -0.46 | 19.14 - 19.24 | 1’719 | 09:11:33 | 03.11.2025 | ||
| Wien | EUR | 18.15 | 19.19 | -5.45 | 19.17 - 19.17 | 0 | 09:05:08 | 03.11.2025 | ||
| XETRA | EUR | 19.16 | 19.16 | 0.01 | 19.16 - 19.18 | 6’270 | 09:04:27 | 03.11.2025 | ||
| Quotrix | EUR | 19.11 | 19.16 | -0.26 | 19.11 - 19.11 | 0 | 07:27:01 | 03.11.2025 | ||
| KAG-Kurs | JPY | 3’425.95 | 3’385.95 | 1.18 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||