Amundi Core MSCI Japan UCITS ETF Acc 40916345 / LU1781541252
4’100.56
JPY
64.23
JPY
1.59
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.13 | 21.93 | 0.92 | 21.91 - 22.13 | 15’556 | 20:23:33 | 01.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 22.08 | 22.11 | -0.14 | 21.92 - 22.12 | 0 | 08:21:30 | 01.06.2026 | ||
| BX Swiss | CHF | 20.08 | 0.00 | -0.19 | 20.12 - 20.12 | 1’930 | 17:29:57 | 01.06.2026 | ||
| Düsseldorf | EUR | 21.94 | 22.09 | -0.67 | 21.94 - 21.94 | 0 | 16:27:35 | 01.06.2026 | ||
| Hamburg | EUR | 21.90 | 22.21 | -1.40 | 21.90 - 21.90 | 0 | 08:16:30 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 21.99 | 21.93 | 0.29 | 21.77 - 22.34 | 0 | 22:59:14 | 01.06.2026 | ||
| London | GBP | 19.03 | 19.05 | -0.08 | 18.96 - 19.12 | 12’139 | 17:35:00 | 01.06.2026 | ||
| Stuttgart | EUR | 22.02 | 21.96 | 0.27 | 21.89 - 22.10 | 1’540 | 21:56:30 | 01.06.2026 | ||
| Tradegate | EUR | 22.08 | 21.97 | 0.52 | 21.90 - 22.12 | 16’332 | 21:53:37 | 01.06.2026 | ||
| Wien | EUR | 22.04 | 21.98 | 0.30 | 21.98 - 22.20 | 2 | 17:50:00 | 01.06.2026 | ||
| XETRA | EUR | 22.03 | 21.97 | 0.29 | 21.93 - 22.12 | 75’763 | 17:35:54 | 01.06.2026 | ||
| Quotrix | EUR | 22.09 | 21.97 | 0.53 | 21.94 - 22.13 | 965 | 21:44:36 | 01.06.2026 | ||
| KAG-Kurs | JPY | 4’100.56 | 4’036.33 | 1.59 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||