Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
14’349.05
JPY
-152.96
JPY
-1.05
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.28 | 78.12 | -1.08 | 77.28 - 77.66 | 0 | 14:47:10 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.25 | 78.02 | -0.99 | 77.16 - 78.28 | 0 | 15:49:30 | 23.01.2026 | ||
| Düsseldorf | EUR | 77.20 | 77.86 | -0.85 | 77.20 - 77.67 | 0 | 15:17:21 | 23.01.2026 | ||
| Hamburg | EUR | 77.70 | 77.83 | -0.17 | 77.70 - 77.70 | 0 | 08:09:32 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 77.23 | 77.95 | -0.92 | 77.13 - 78.41 | 0 | 15:49:30 | 23.01.2026 | ||
| München | EUR | 77.67 | 77.67 | 0.00 | 77.67 - 77.67 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 77.25 | 77.92 | -0.86 | 77.22 - 77.75 | 0 | 15:45:02 | 23.01.2026 | ||
| Swiss Exchange | CHF | 71.55 | 72.40 | -1.17 | 0.00 - 0.00 | 0 | 15:35:18 | 23.01.2026 | ||
| Tradegate | EUR | 77.20 | 78.23 | -1.32 | 77.20 - 0.00 | 290 | 15:37:52 | 23.01.2026 | ||
| Wien | EUR | 77.13 | 78.15 | -1.31 | 77.21 - 77.82 | 0 | 15:35:04 | 23.01.2026 | ||
| XETRA | EUR | 77.20 | 78.09 | -1.14 | 77.20 - 77.70 | 4’616 | 15:30:16 | 23.01.2026 | ||
| Quotrix | EUR | 77.88 | 78.16 | -0.36 | 77.88 - 77.88 | 0 | 07:27:07 | 23.01.2026 | ||
| KAG-Kurs | JPY | 14’349.05 | 14’502.01 | -1.05 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||