Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’567.23
JPY
134.75
JPY
1.00
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.75 | 76.25 | 0.66 | 76.35 - 76.84 | 1 | 14:49:11 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.90 | 76.31 | 0.76 | 76.38 - 76.95 | 0 | 15:56:16 | 31.10.2025 | ||
| Berlin | EUR | 76.39 | 75.92 | 0.62 | 76.39 - 76.39 | 0 | 08:48:37 | 31.10.2025 | ||
| Düsseldorf | EUR | 76.83 | 76.25 | 0.76 | 76.37 - 76.83 | 0 | 15:16:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 76.87 | 76.34 | 0.69 | 75.92 - 77.48 | 0 | 15:56:15 | 31.10.2025 | ||
| München | EUR | 76.37 | 75.94 | 0.57 | 76.37 - 76.37 | 0 | 08:48:36 | 31.10.2025 | ||
| Stuttgart | EUR | 76.90 | 76.22 | 0.89 | 76.34 - 76.90 | 0 | 15:46:47 | 31.10.2025 | ||
| Swiss Exchange | CHF | 71.23 | 70.77 | 0.65 | 0.00 - 0.00 | 0 | 15:41:21 | 31.10.2025 | ||
| Tradegate | EUR | 76.61 | 76.49 | 0.16 | 76.61 - 76.87 | 24 | 11:52:36 | 31.10.2025 | ||
| Wien | EUR | 76.83 | 76.45 | 0.50 | 76.57 - 76.81 | 0 | 15:41:13 | 31.10.2025 | ||
| XETRA | EUR | 76.81 | 76.40 | 0.54 | 76.56 - 76.81 | 714 | 15:08:53 | 31.10.2025 | ||
| Quotrix | EUR | 76.45 | 76.02 | 0.57 | 76.45 - 76.45 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | JPY | 13’567.23 | 13’432.47 | 1.00 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||