Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’684.20
JPY
171.23
JPY
1.27
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.75 | 76.25 | 0.66 | 76.35 - 76.84 | 1 | 14:49:11 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.56 | 76.31 | 0.32 | 76.38 - 76.96 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 76.39 | 75.92 | 0.62 | 76.39 - 76.39 | 0 | 08:48:37 | 31.10.2025 | ||
| Düsseldorf | EUR | 76.44 | 76.25 | 0.25 | 76.37 - 76.87 | 0 | 21:47:17 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 76.36 | 76.34 | 0.03 | 75.92 - 77.48 | 0 | 23:00:01 | 31.10.2025 | ||
| München | EUR | 76.37 | 75.94 | 0.57 | 76.37 - 76.37 | 0 | 08:48:36 | 31.10.2025 | ||
| Stuttgart | EUR | 76.43 | 76.22 | 0.28 | 76.33 - 76.92 | 0 | 21:55:29 | 31.10.2025 | ||
| Swiss Exchange | CHF | 70.80 | 70.77 | 0.04 | 0.00 - 0.00 | 0 | 17:36:29 | 31.10.2025 | ||
| Tradegate | EUR | 76.54 | 76.49 | 0.07 | 76.54 - 76.87 | 25 | 17:35:46 | 31.10.2025 | ||
| Wien | EUR | 76.60 | 76.45 | 0.20 | 76.57 - 76.81 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 76.59 | 76.40 | 0.25 | 76.56 - 76.90 | 782 | 17:36:06 | 31.10.2025 | ||
| Quotrix | EUR | 76.45 | 76.02 | 0.57 | 76.45 - 76.45 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | JPY | 13’684.20 | 13’512.98 | 1.27 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||