Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
12’699.75
JPY
212.27
JPY
1.70
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.40 | 73.72 | 2.28 | 74.20 - 75.48 | 28 | 21:17:34 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.85 | 73.85 | 1.16 | 74.37 - 75.56 | 0 | 20:40:09 | 03.10.2025 | ||
| Berlin | EUR | 74.25 | 73.03 | 1.67 | 74.25 - 74.25 | 0 | 08:20:12 | 06.10.2025 | ||
| Düsseldorf | EUR | 75.17 | 73.52 | 2.24 | 74.34 - 75.46 | 0 | 20:46:54 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 72.66 | 73.08 | 0.19 | 74.06 - 75.71 | 0 | 11:34:46 | 29.09.2025 | ||
| München | EUR | 74.25 | 73.05 | 1.64 | 74.25 - 74.25 | 0 | 08:20:09 | 06.10.2025 | ||
| Stuttgart | EUR | 75.19 | 73.61 | 4.03 | 74.38 - 75.46 | 0 | 21:30:14 | 06.10.2025 | ||
| Swiss Exchange | CHF | 67.83 | 68.83 | 0.34 | 0.00 - 0.00 | 0 | 17:09:54 | 01.10.2025 | ||
| Tradegate | EUR | 75.44 | 73.68 | 2.39 | 74.26 - 75.59 | 360 | 21:33:42 | 06.10.2025 | ||
| Wien | EUR | 75.48 | 73.80 | 2.28 | 74.92 - 75.48 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 75.52 | 73.79 | 2.34 | 74.90 - 75.52 | 3’450 | 17:36:07 | 06.10.2025 | ||
| Quotrix | EUR | 74.36 | 73.21 | 1.57 | 74.36 - 74.36 | 0 | 07:27:01 | 06.10.2025 | ||
| KAG-Kurs | JPY | 12’699.75 | 12’487.48 | 1.70 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||