Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’550.19
JPY
8.20
JPY
0.06
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.70 | 74.22 | 0.65 | 74.70 - 74.70 | 0 | 07:35:15 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.80 | 74.53 | 0.36 | 74.74 - 74.83 | 0 | 08:27:40 | 12.12.2025 | ||
| Berlin | EUR | 74.65 | 73.77 | 1.19 | 0.00 - 0.00 | 0 | 08:15:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 74.55 | 74.50 | 0.07 | 0.00 - 0.00 | 0 | 08:15:40 | 12.12.2025 | ||
| Hamburg | EUR | 74.69 | 73.78 | 1.23 | 0.00 - 0.00 | 0 | 08:15:32 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 74.69 | 74.34 | 0.47 | 74.64 - 75.21 | 0 | 08:30:48 | 12.12.2025 | ||
| München | EUR | 74.69 | 73.98 | 0.96 | 0.00 - 0.00 | 0 | 08:15:28 | 12.12.2025 | ||
| Stuttgart | EUR | 74.70 | 74.45 | 0.34 | 74.67 - 74.77 | 0 | 08:30:16 | 12.12.2025 | ||
| Swiss Exchange | CHF | 69.36 | 69.36 | -0.22 | 0.00 - 0.00 | 0 | 17:33:29 | 11.12.2025 | ||
| Tradegate | EUR | 74.69 | 74.43 | 0.35 | 0.00 - 0.00 | 0 | 08:27:46 | 12.12.2025 | ||
| Wien | EUR | 74.48 | 74.48 | 0.04 | 0.00 - 0.00 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 74.50 | 74.50 | 0.05 | 0.00 - 0.00 | 0 | 17:35:53 | 11.12.2025 | ||
| Quotrix | EUR | 74.98 | 73.63 | 1.83 | 74.98 - 74.98 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | JPY | 13’550.19 | 13’541.99 | 0.06 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||