Amundi Core MSCI USA UCITS ETF Acc 132120862 / IE000FSN19U2
44.34
USD
-0.15
USD
-0.35
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.98 | 38.10 | -0.32 | 37.78 - 37.98 | 1’186 | 18:28:57 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.95 | 38.17 | -0.58 | 37.72 - 37.99 | 0 | 18:51:16 | 11.12.2025 | ||
| Berlin | EUR | 37.84 | 38.19 | -0.90 | 37.80 - 37.97 | 0 | 18:21:12 | 11.12.2025 | ||
| Düsseldorf | EUR | 37.83 | 38.18 | -0.90 | 37.81 - 37.96 | 0 | 17:26:42 | 11.12.2025 | ||
| FII | USD | 37.87 | 37.87 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 37.80 | 38.06 | -0.68 | 37.80 - 37.80 | 0 | 08:10:39 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 37.98 | 38.07 | -0.24 | 37.98 - 37.98 | 110 | 13:29:21 | 11.12.2025 | ||
| München | EUR | 37.85 | 38.12 | -0.70 | 37.85 - 37.85 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 37.93 | 38.16 | -0.59 | 37.73 - 37.99 | 50 | 18:45:44 | 11.12.2025 | ||
| Swiss Exchange | CHF | 35.59 | 35.60 | -0.01 | 35.59 - 35.59 | 2 | 09:30:04 | 11.12.2025 | ||
| Tradegate | EUR | 37.97 | 38.24 | -0.71 | 37.78 - 37.97 | 443 | 18:51:43 | 11.12.2025 | ||
| XETRA | EUR | 37.85 | 38.11 | -0.68 | 37.75 - 37.99 | 13’706 | 17:35:59 | 11.12.2025 | ||
| Quotrix | EUR | 37.84 | 38.09 | -0.64 | 37.84 - 37.84 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 44.34 | 44.50 | -0.35 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||