Amundi Core MSCI USA UCITS ETF Dist 132122044 / IE000IEGVMH6
52.84
USD
0.11
USD
0.20
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.37 | 45.48 | -0.23 | 45.37 - 45.37 | 0 | 07:35:02 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 45.53 | 45.51 | 0.05 | 45.40 - 45.55 | 0 | 08:57:39 | 30.10.2025 | ||
| Berlin | EUR | 45.45 | 45.58 | -0.29 | 45.45 - 45.45 | 0 | 08:12:56 | 30.10.2025 | ||
| Düsseldorf | EUR | 45.48 | 45.52 | -0.08 | 0.00 - 0.00 | 0 | 08:43:21 | 30.10.2025 | ||
| FII | USD | 45.24 | 45.24 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 45.52 | 45.43 | 0.19 | 45.31 - 45.67 | 0 | 08:57:40 | 30.10.2025 | ||
| London | GBP | 40.02 | 40.02 | 0.66 | 0.00 - 0.00 | 0 | 17:35:15 | 29.10.2025 | ||
| München | EUR | 45.51 | 45.56 | -0.11 | 45.51 - 45.51 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 45.52 | 45.48 | 0.08 | 45.26 - 45.52 | 0 | 08:45:35 | 30.10.2025 | ||
| Tradegate | EUR | 45.51 | 45.55 | -0.09 | 0.00 - 0.00 | 0 | 08:57:39 | 30.10.2025 | ||
| XETRA | EUR | 45.44 | 45.44 | 0.30 | 0.00 - 0.00 | 0 | 17:36:02 | 29.10.2025 | ||
| Quotrix | EUR | 45.41 | 45.58 | -0.37 | 45.41 - 45.41 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | USD | 52.84 | 52.73 | 0.20 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||