Amundi Core MSCI USA UCITS ETF Dist 132122044 / IE000IEGVMH6
51.13
USD
-0.48
USD
-0.93
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.71 | 43.98 | 1.66 | 44.65 - 44.82 | 0 | 11:47:03 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.70 | 44.33 | 0.83 | 44.61 - 44.93 | 0 | 12:15:44 | 20.11.2025 | ||
| Berlin | EUR | 44.71 | 44.00 | 1.61 | 44.70 - 44.80 | 0 | 11:58:14 | 20.11.2025 | ||
| Düsseldorf | EUR | 44.62 | 44.16 | 1.03 | 44.62 - 44.78 | 0 | 11:16:37 | 20.11.2025 | ||
| FII | USD | 45.24 | 45.24 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 44.82 | 43.83 | 2.26 | 44.82 - 44.82 | 0 | 08:11:29 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 44.69 | 44.26 | 0.98 | 44.60 - 44.96 | 0 | 12:15:44 | 20.11.2025 | ||
| London | GBP | 39.44 | 38.89 | 1.40 | 0.00 - 0.00 | 0 | 12:00:54 | 20.11.2025 | ||
| München | EUR | 44.91 | 43.85 | 2.42 | 44.91 - 44.91 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 44.70 | 44.19 | 1.15 | 44.62 - 44.85 | 0 | 11:45:53 | 20.11.2025 | ||
| Tradegate | EUR | 44.68 | 44.22 | 1.03 | 44.66 - 44.68 | 116 | 12:06:01 | 20.11.2025 | ||
| XETRA | EUR | 44.65 | 44.04 | 1.40 | 44.65 - 44.76 | 179 | 10:50:56 | 20.11.2025 | ||
| Quotrix | EUR | 44.73 | 43.74 | 2.26 | 44.73 - 44.73 | 0 | 07:27:07 | 20.11.2025 | ||
| KAG-Kurs | USD | 51.13 | 51.61 | -0.93 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||