Amundi Core MSCI USA UCITS ETF Dist 132122044 / IE000IEGVMH6
52.73
USD
0.65
USD
1.25
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.48 | 45.28 | 0.44 | 45.48 - 45.60 | 52 | 16:07:47 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 45.57 | 45.40 | 0.38 | 45.27 - 45.62 | 0 | 20:55:31 | 29.10.2025 | ||
| Berlin | EUR | 45.55 | 45.42 | 0.29 | 45.43 - 45.62 | 0 | 20:08:12 | 29.10.2025 | ||
| Düsseldorf | EUR | 45.39 | 45.36 | 0.07 | 45.39 - 45.59 | 0 | 19:47:07 | 29.10.2025 | ||
| FII | USD | 45.24 | 45.24 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 45.54 | 45.32 | 0.49 | 45.26 - 45.64 | 0 | 20:55:33 | 29.10.2025 | ||
| London | GBP | 40.02 | 39.76 | 0.66 | 0.00 - 0.00 | 0 | 17:35:15 | 29.10.2025 | ||
| München | EUR | 45.56 | 45.23 | 0.72 | 45.56 - 45.56 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 45.52 | 45.36 | 0.34 | 45.34 - 45.60 | 0 | 20:46:03 | 29.10.2025 | ||
| Tradegate | EUR | 45.55 | 45.40 | 0.33 | 45.55 - 45.63 | 108 | 13:59:11 | 29.10.2025 | ||
| XETRA | EUR | 45.44 | 45.30 | 0.30 | 45.41 - 45.61 | 200 | 17:36:02 | 29.10.2025 | ||
| Quotrix | EUR | 45.58 | 45.22 | 0.81 | 45.58 - 45.58 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | USD | 52.73 | 52.08 | 1.25 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||