Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
85.66
EUR
-0.56
EUR
-0.65
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.55 | 86.55 | 0.98 | 0.00 - 0.00 | 0 | 22:47:15 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.70 | 85.69 | 1.18 | 86.16 - 86.97 | 0 | 20:41:28 | 06.10.2025 | ||
| Berlin | EUR | 86.40 | 86.40 | 1.48 | 0.00 - 0.00 | 0 | 17:01:13 | 06.10.2025 | ||
| Düsseldorf | EUR | 86.54 | 86.54 | 0.67 | 0.00 - 0.00 | 0 | 21:46:38 | 06.10.2025 | ||
| Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.30 | 86.30 | 0.84 | 0.00 - 0.00 | 0 | 09:19:05 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 86.56 | 86.56 | 1.18 | 0.00 - 0.00 | 0 | 21:57:02 | 06.10.2025 | ||
| London | USD | 101.28 | 101.28 | 0.18 | 0.00 - 0.00 | 0 | 17:35:24 | 06.10.2025 | ||
| München | EUR | 86.26 | 86.26 | 3.82 | 0.00 - 0.00 | 0 | 08:20:07 | 06.10.2025 | ||
| Stuttgart | EUR | 86.56 | 85.68 | 1.03 | 86.12 - 86.93 | 26 | 21:55:07 | 06.10.2025 | ||
| Tradegate | EUR | 86.52 | 86.52 | 1.03 | 0.00 - 0.00 | 0 | 21:48:03 | 06.10.2025 | ||
| Wien | EUR | 86.50 | 86.14 | 0.42 | 86.50 - 86.83 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 86.53 | 86.53 | 0.44 | 0.00 - 0.00 | 0 | 17:36:24 | 06.10.2025 | ||
| Quotrix | EUR | 86.48 | 86.48 | -0.02 | 0.00 - 0.00 | 0 | 16:13:29 | 06.10.2025 | ||
| KAG-Kurs | EUR | 85.66 | 86.23 | -0.65 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||