Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
90.86
EUR
0.33
EUR
0.37
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.28 | 91.28 | 0.00 | 90.27 - 91.42 | 4’955 | 22:03:10 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 91.03 | 91.06 | -0.03 | 90.96 - 91.45 | 0 | 10:48:03 | 30.10.2025 | ||
| Berlin | EUR | 91.00 | 91.08 | -0.09 | 91.00 - 91.03 | 100 | 10:49:29 | 30.10.2025 | ||
| Düsseldorf | EUR | 91.14 | 91.31 | -0.19 | 90.38 - 91.30 | 0 | 21:46:37 | 30.10.2025 | ||
| Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.28 | 91.25 | 0.03 | 91.28 - 91.28 | 0 | 09:11:02 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 90.75 | 91.40 | -0.71 | 90.75 - 91.21 | 277 | 19:17:41 | 30.10.2025 | ||
| London | USD | 105.16 | 105.90 | -0.70 | 104.80 - 106.10 | 2’737 | 17:35:03 | 30.10.2025 | ||
| München | EUR | 91.08 | 91.08 | 0.00 | 91.08 - 91.08 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 91.14 | 91.17 | -0.03 | 90.23 - 91.43 | 2’324 | 21:55:08 | 30.10.2025 | ||
| Tradegate | EUR | 91.16 | 91.15 | 0.01 | 90.34 - 91.40 | 8’377 | 21:46:07 | 30.10.2025 | ||
| Wien | EUR | 90.97 | 90.82 | 0.17 | 90.73 - 91.41 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 90.88 | 90.82 | 0.07 | 90.53 - 91.45 | 15’468 | 17:36:15 | 30.10.2025 | ||
| Quotrix | EUR | 90.95 | 91.15 | -0.22 | 90.90 - 91.30 | 1’055 | 15:15:31 | 30.10.2025 | ||
| KAG-Kurs | EUR | 90.86 | 90.52 | 0.37 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||