Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
89.63
EUR
0.11
EUR
0.12
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.31 | 88.94 | -1.83 | 86.90 - 88.82 | 3’175 | 18:59:21 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.50 | 88.75 | -0.28 | 86.88 - 88.81 | 0 | 15:26:45 | 12.12.2025 | ||
| Berlin | EUR | 88.75 | 88.46 | 0.33 | 88.70 - 88.75 | 21 | 09:25:35 | 12.12.2025 | ||
| Düsseldorf | EUR | 87.39 | 88.69 | -1.47 | 87.11 - 88.72 | 0 | 18:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 88.80 | 88.39 | 0.46 | 88.80 - 88.80 | 0 | 10:03:15 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 87.07 | 88.57 | -1.69 | 86.98 - 88.80 | 221 | 17:36:23 | 12.12.2025 | ||
| London | USD | 102.22 | 103.46 | -1.20 | 102.22 - 104.26 | 1’942 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 88.70 | 88.52 | 0.20 | 88.70 - 88.70 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 87.49 | 88.76 | -1.43 | 87.02 - 88.77 | 351 | 19:15:02 | 12.12.2025 | ||
| Tradegate | EUR | 87.39 | 88.82 | -1.61 | 86.92 - 88.81 | 8’381 | 19:09:05 | 12.12.2025 | ||
| Wien | EUR | 87.07 | 87.98 | -1.03 | 87.07 - 88.73 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 87.07 | 88.07 | -1.14 | 86.98 - 88.78 | 31’244 | 17:35:46 | 12.12.2025 | ||
| Quotrix | EUR | 88.82 | 88.20 | 0.70 | 88.82 - 88.82 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 89.63 | 89.52 | 0.12 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||