Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
268.12
USD
2.76
USD
1.04
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 235.75 | 234.45 | 0.55 | 234.00 - 235.75 | 494 | 19:00:24 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 235.10 | 234.72 | 0.16 | 233.98 - 236.42 | 0 | 15:25:54 | 28.10.2025 | ||
| Berlin | EUR | 234.20 | 233.60 | 0.26 | 234.20 - 234.20 | 0 | 08:29:09 | 28.10.2025 | ||
| BX Swiss | CHF | 217.47 | 216.71 | 0.35 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2025 | ||
| Düsseldorf | EUR | 236.10 | 234.70 | 0.60 | 233.95 - 236.10 | 0 | 20:47:24 | 28.10.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 235.05 | 233.20 | 0.79 | 234.25 - 235.05 | 31 | 15:24:43 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 234.85 | 233.95 | 0.38 | 234.85 - 234.85 | 40 | 16:39:13 | 28.10.2025 | ||
| München | EUR | 234.20 | 233.00 | 0.52 | 234.20 - 234.20 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 236.00 | 234.75 | 0.53 | 234.00 - 236.40 | 662 | 21:30:56 | 28.10.2025 | ||
| SIX SX USD | USD | 274.20 | 271.20 | 1.11 | 274.00 - 274.20 | 2’025 | 14:56:04 | 28.10.2025 | ||
| Swiss Exchange | CHF | 218.15 | 216.30 | 0.86 | 216.80 - 218.15 | 490 | 14:56:04 | 28.10.2025 | ||
| Tradegate | EUR | 235.85 | 234.55 | 0.55 | 234.00 - 236.45 | 925 | 21:15:33 | 28.10.2025 | ||
| Wien | EUR | 235.25 | 234.00 | 0.53 | 234.35 - 235.25 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 235.35 | 234.05 | 0.56 | 234.15 - 235.75 | 3’928 | 17:36:22 | 28.10.2025 | ||
| Quotrix | EUR | 234.00 | 233.35 | 0.28 | 234.00 - 234.00 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 268.12 | 265.37 | 1.04 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||