Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
263.21
USD
0.97
USD
0.37
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.60 | 223.20 | 1.08 | 224.50 - 226.45 | 341 | 18:19:31 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 224.95 | 224.45 | 0.22 | 224.51 - 226.68 | 0 | 09:14:26 | 06.10.2025 | ||
| Berlin | EUR | 224.70 | 225.10 | -0.18 | 224.70 - 224.70 | 0 | 08:20:17 | 06.10.2025 | ||
| BX Swiss | CHF | 209.68 | 209.59 | 17.41 | 0.00 - 0.00 | 0 | 18:00:00 | 02.10.2025 | ||
| Düsseldorf | EUR | 225.35 | 223.00 | 1.05 | 224.90 - 226.40 | 0 | 17:26:03 | 06.10.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 226.00 | 222.90 | 0.67 | 226.00 - 226.15 | 499 | 14:49:42 | 06.10.2025 | ||
| München | EUR | 224.80 | 225.10 | -0.13 | 224.80 - 224.80 | 0 | 08:20:09 | 06.10.2025 | ||
| Stuttgart | EUR | 225.60 | 223.20 | 1.08 | 224.15 - 226.55 | 10 | 18:15:51 | 06.10.2025 | ||
| SIX SX USD | USD | 263.85 | 263.85 | 0.40 | 0.00 - 0.00 | 0 | 13:43:13 | 03.10.2025 | ||
| Swiss Exchange | CHF | 210.65 | 210.45 | 0.10 | 209.65 - 210.65 | 231 | 13:30:37 | 06.10.2025 | ||
| Tradegate | EUR | 225.65 | 224.50 | 0.51 | 224.40 - 226.55 | 3’355 | 18:20:33 | 06.10.2025 | ||
| Wien | EUR | 225.40 | 224.45 | 0.42 | 225.40 - 226.30 | 0 | 17:50:00 | 06.10.2025 | ||
| XETRA | EUR | 225.60 | 224.50 | 0.49 | 224.70 - 226.40 | 5’050 | 17:36:22 | 06.10.2025 | ||
| Quotrix | EUR | 224.50 | 225.45 | -0.42 | 224.50 - 224.50 | 69 | 07:36:09 | 06.10.2025 | ||
| KAG-Kurs | USD | 263.21 | 262.24 | 0.37 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||