Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
154.25
EUR
-0.66
EUR
-0.43
%
30.9.2021
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.90 | 233.70 | -0.34 | 232.90 - 234.05 | 26’930 | 18:21:22 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 234.05 | 233.53 | 0.22 | 232.68 - 234.53 | 0 | 14:49:48 | 08.12.2025 | ||
| Berlin | EUR | 234.00 | 233.25 | 0.32 | 233.70 - 234.00 | 0 | 10:32:38 | 08.12.2025 | ||
| BX Swiss | CHF | 219.09 | 218.63 | 0.21 | 0.00 - 0.00 | 0 | 17:29:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 233.30 | 233.25 | 0.02 | 233.30 - 234.00 | 0 | 17:25:42 | 08.12.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 233.60 | 232.90 | 0.30 | 233.60 - 233.60 | 0 | 08:16:27 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 233.90 | 233.45 | 0.19 | 233.90 - 233.90 | 120 | 15:28:01 | 08.12.2025 | ||
| München | EUR | 234.00 | 233.25 | 0.32 | 233.70 - 234.00 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 232.85 | 233.40 | -0.24 | 232.85 - 234.25 | 306 | 18:30:50 | 08.12.2025 | ||
| SIX SX USD | USD | 270.80 | 271.15 | -0.13 | 0.00 - 0.00 | 0 | 17:36:45 | 08.12.2025 | ||
| Swiss Exchange | CHF | 219.00 | 218.45 | 0.25 | 219.00 - 220.00 | 1’700 | 17:36:47 | 08.12.2025 | ||
| Tradegate | EUR | 233.10 | 233.35 | -0.11 | 233.10 - 234.25 | 4’482 | 18:12:05 | 08.12.2025 | ||
| Wien | EUR | 233.20 | 233.10 | 0.04 | 233.20 - 234.20 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 233.10 | 233.30 | -0.09 | 233.10 - 234.30 | 21’473 | 17:35:45 | 08.12.2025 | ||
| Quotrix | EUR | 233.85 | 233.10 | 0.32 | 233.85 - 233.95 | 45 | 16:21:02 | 08.12.2025 | ||
| KAG-Kurs | EUR | 154.25 | 154.91 | -0.43 | 0.00 - 0.00 | 0 | - | 30.09.2021 | ||