Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
0.00
EUR
0.00
EUR
0.00
%
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 228.95 | 227.35 | 0.70 | 228.15 - 229.60 | 2’569 | 21:27:54 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.40 | 227.55 | 0.37 | 227.78 - 229.37 | 0 | 17:12:38 | 29.12.2025 | ||
| Berlin | EUR | 228.70 | 227.65 | 0.46 | 228.70 - 228.70 | 0 | 08:42:41 | 29.12.2025 | ||
| BX Swiss | CHF | 212.27 | 212.31 | -0.02 | 0.00 - 0.00 | 0 | 17:29:57 | 29.12.2025 | ||
| Düsseldorf | EUR | 228.70 | 228.60 | 0.04 | 227.95 - 229.00 | 0 | 21:46:52 | 29.12.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 228.65 | 227.70 | 0.42 | 228.35 - 228.65 | 15 | 14:42:17 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 228.20 | 228.55 | -0.15 | 228.20 - 228.85 | 43 | 17:04:00 | 29.12.2025 | ||
| München | EUR | 228.70 | 227.80 | 0.40 | 228.70 - 228.70 | 0 | 08:42:30 | 29.12.2025 | ||
| Stuttgart | EUR | 228.65 | 228.65 | 0.00 | 228.00 - 229.05 | 414 | 21:55:21 | 29.12.2025 | ||
| SIX SX USD | USD | 268.60 | 268.10 | 0.19 | 268.50 - 269.40 | 5’006 | 15:15:56 | 29.12.2025 | ||
| Swiss Exchange | CHF | 212.20 | 212.40 | -0.09 | 211.95 - 213.20 | 13’167 | 15:15:56 | 29.12.2025 | ||
| Tradegate | EUR | 228.50 | 228.65 | -0.07 | 228.00 - 229.15 | 4’648 | 19:52:10 | 29.12.2025 | ||
| Wien | EUR | 228.75 | 228.50 | 0.11 | 228.05 - 229.00 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 228.60 | 228.40 | 0.09 | 227.80 - 229.15 | 20’359 | 17:35:50 | 29.12.2025 | ||
| Quotrix | EUR | 228.60 | 228.40 | 0.09 | 228.60 - 229.00 | 10 | 14:47:27 | 29.12.2025 | ||
| KAG-Kurs | EUR | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||