Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
273.02
USD
4.89
USD
1.83
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 237.00 | 235.75 | 0.53 | 236.60 - 237.80 | 835 | 18:54:04 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 237.50 | 235.10 | 1.02 | 236.28 - 237.93 | 0 | 14:49:52 | 29.10.2025 | ||
| Berlin | EUR | 237.35 | 234.20 | 1.35 | 237.35 - 237.35 | 0 | 08:16:19 | 29.10.2025 | ||
| BX Swiss | CHF | 219.66 | 217.47 | 1.01 | 0.00 - 0.00 | 0 | 17:29:56 | 29.10.2025 | ||
| Düsseldorf | EUR | 236.95 | 236.00 | 0.40 | 236.60 - 237.70 | 0 | 18:47:17 | 29.10.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 237.50 | 235.05 | 1.04 | 237.50 - 237.50 | 0 | 08:06:24 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 236.90 | 234.85 | 0.87 | 236.70 - 237.50 | 112 | 18:57:47 | 29.10.2025 | ||
| München | EUR | 237.35 | 234.20 | 1.35 | 237.35 - 237.35 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 237.20 | 236.15 | 0.44 | 236.45 - 237.75 | 440 | 19:00:49 | 29.10.2025 | ||
| SIX SX USD | USD | 275.65 | 274.20 | 0.53 | 0.00 - 0.00 | 0 | 17:30:02 | 29.10.2025 | ||
| Swiss Exchange | CHF | 220.40 | 218.15 | 1.03 | 219.85 - 220.40 | 489 | 15:12:03 | 29.10.2025 | ||
| Tradegate | EUR | 237.05 | 235.85 | 0.51 | 236.40 - 237.90 | 4’388 | 19:00:02 | 29.10.2025 | ||
| Wien | EUR | 236.70 | 235.25 | 0.62 | 236.70 - 237.45 | 40 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 236.65 | 235.35 | 0.55 | 236.35 - 237.90 | 9’812 | 17:36:01 | 29.10.2025 | ||
| Quotrix | EUR | 237.60 | 234.00 | 1.54 | 237.60 - 237.60 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | USD | 273.02 | 268.12 | 1.83 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||