Amundi Core S&P 500 Swap UCITS ETF EUR Dist 11127099 / LU0496786574
61.02
EUR
0.02
EUR
0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.22 | 61.17 | 0.07 | 61.04 - 61.38 | 4’585 | 17:54:55 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.31 | 61.32 | -0.02 | 61.10 - 61.40 | 0 | 13:46:24 | 30.10.2025 | ||
| Berlin | EUR | 60.93 | 61.32 | -0.65 | 60.93 - 61.37 | 0 | 20:55:06 | 30.10.2025 | ||
| Düsseldorf | EUR | 60.92 | 61.35 | -0.70 | 60.92 - 61.36 | 0 | 20:46:43 | 30.10.2025 | ||
| Sonstiges | EUR | 57.14 | 57.14 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.30 | 61.37 | -0.11 | 61.30 - 61.30 | 0 | 09:11:02 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 61.28 | 61.28 | 0.00 | 61.28 - 61.28 | 326 | 11:55:12 | 30.10.2025 | ||
| München | EUR | 61.26 | 61.26 | 0.00 | 61.26 - 61.26 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 60.98 | 61.25 | -0.44 | 60.85 - 61.40 | 936 | 21:30:11 | 30.10.2025 | ||
| Tradegate | EUR | 61.05 | 61.61 | -0.90 | 60.98 - 61.38 | 5’045 | 21:28:42 | 30.10.2025 | ||
| Wien | EUR | 61.32 | 61.16 | 0.26 | 61.16 - 61.37 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 61.27 | 61.17 | 0.16 | 61.13 - 61.35 | 20’442 | 17:36:13 | 30.10.2025 | ||
| Quotrix | EUR | 61.26 | 61.38 | -0.20 | 61.15 - 61.26 | 180 | 13:14:59 | 30.10.2025 | ||
| KAG-Kurs | EUR | 61.02 | 61.00 | 0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||