Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.42
USD
-0.70
USD
-0.99
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.17 | 61.22 | -0.08 | 61.17 - 61.51 | 561 | 22:24:25 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.22 | 61.11 | 0.18 | 61.03 - 61.53 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 61.31 | 60.90 | 0.67 | 61.09 - 61.44 | 0 | 20:58:16 | 31.10.2025 | ||
| BX Swiss | CHF | 56.72 | 56.92 | -0.36 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 61.22 | 61.21 | 0.01 | 61.15 - 61.49 | 0 | 21:47:17 | 31.10.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.29 | 61.18 | 0.18 | 61.29 - 61.29 | 0 | 08:06:28 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 61.20 | 61.45 | -0.40 | 61.20 - 61.22 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 70.59 | 70.84 | -0.34 | 70.50 - 71.09 | 68’765 | 17:35:28 | 31.10.2025 | ||
| München | EUR | 61.29 | 61.23 | 0.10 | 61.29 - 61.29 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 61.20 | 61.19 | 0.02 | 61.05 - 61.49 | 94 | 21:55:25 | 31.10.2025 | ||
| SIX SX USD | USD | 70.76 | 70.92 | -0.23 | 70.76 - 70.96 | 25’246 | 16:46:11 | 31.10.2025 | ||
| Tradegate | EUR | 61.25 | 61.03 | 0.36 | 61.12 - 61.50 | 921 | 21:12:56 | 31.10.2025 | ||
| Wien | EUR | 61.23 | 61.31 | -0.13 | 61.23 - 61.39 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 61.22 | 61.24 | -0.04 | 61.13 - 61.50 | 6’393 | 17:36:03 | 31.10.2025 | ||
| Quotrix | EUR | 61.26 | 61.13 | 0.22 | 61.26 - 61.26 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 70.42 | 71.12 | -0.99 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||