Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.02
USD
-0.76
USD
-1.08
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.38 | 60.21 | 0.29 | 60.08 - 60.38 | 558 | 21:26:36 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.27 | 60.33 | -0.11 | 60.01 - 60.41 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 60.35 | 60.27 | 0.14 | 60.03 - 60.35 | 0 | 20:58:08 | 10.12.2025 | ||
| BX Swiss | CHF | 56.29 | 56.60 | -0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 60.35 | 60.23 | 0.21 | 60.03 - 60.35 | 0 | 21:46:43 | 10.12.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.17 | 60.24 | -0.12 | 60.17 - 60.17 | 0 | 08:12:35 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 60.20 | 60.22 | -0.03 | 60.20 - 60.20 | 3 | 10:19:55 | 10.12.2025 | ||
| London | USD | 70.09 | 70.21 | -0.16 | 69.85 - 70.11 | 59’975 | 17:35:13 | 10.12.2025 | ||
| München | EUR | 60.19 | 60.31 | -0.19 | 60.19 - 60.19 | 0 | 08:20:01 | 10.12.2025 | ||
| Stuttgart | EUR | 60.31 | 60.20 | 0.18 | 60.03 - 60.40 | 7 | 21:55:07 | 10.12.2025 | ||
| SIX SX USD | USD | 70.08 | 70.08 | 0.00 | 70.08 - 70.08 | 5 | 09:00:18 | 10.12.2025 | ||
| Tradegate | EUR | 60.32 | 60.20 | 0.20 | 60.04 - 60.38 | 1’505 | 21:30:12 | 10.12.2025 | ||
| Wien | EUR | 60.17 | 60.25 | -0.13 | 60.16 - 60.23 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 60.18 | 60.37 | -0.31 | 60.07 - 60.23 | 7’993 | 17:36:07 | 10.12.2025 | ||
| Quotrix | EUR | 60.13 | 60.18 | -0.09 | 60.13 - 60.21 | 30 | 09:46:31 | 10.12.2025 | ||
| KAG-Kurs | USD | 70.02 | 70.78 | -1.08 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||