Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.91
USD
0.01
USD
0.01
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.26 | 61.43 | -0.28 | 60.60 - 61.26 | 411 | 19:11:01 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.30 | 61.34 | -0.07 | 60.58 - 61.32 | 0 | 22:26:55 | 12.01.2026 | ||
| BX Swiss | CHF | 56.87 | 57.13 | -0.46 | 0.00 - 0.00 | 0 | 17:29:54 | 12.01.2026 | ||
| Düsseldorf | EUR | 61.27 | 61.39 | -0.20 | 60.63 - 61.28 | 0 | 21:46:34 | 12.01.2026 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.79 | 61.37 | -0.95 | 60.79 - 60.79 | 0 | 08:16:18 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 60.81 | 61.32 | -0.84 | 60.81 - 60.81 | 19 | 07:30:03 | 12.01.2026 | ||
| London | USD | 71.39 | 71.25 | 0.19 | 70.85 - 71.37 | 105’069 | 17:35:26 | 12.01.2026 | ||
| München | EUR | 61.14 | 60.88 | 0.44 | 60.83 - 61.14 | 1’300 | 17:21:43 | 12.01.2026 | ||
| Stuttgart | EUR | 61.31 | 61.36 | -0.08 | 60.57 - 61.31 | 135 | 21:55:23 | 12.01.2026 | ||
| SIX SX USD | USD | 71.37 | 71.20 | 0.24 | 71.01 - 71.37 | 139 | 17:35:55 | 12.01.2026 | ||
| Tradegate | EUR | 61.31 | 61.39 | -0.13 | 60.58 - 61.31 | 6’222 | 21:52:48 | 12.01.2026 | ||
| Wien | EUR | 61.14 | 61.03 | 0.18 | 60.71 - 61.14 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 61.14 | 61.24 | -0.15 | 60.62 - 61.14 | 9’603 | 17:36:01 | 12.01.2026 | ||
| Quotrix | EUR | 61.00 | 61.00 | 0.04 | 0.00 - 0.00 | 0 | 15:39:12 | 12.01.2026 | ||
| KAG-Kurs | USD | 70.91 | 70.90 | 0.01 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||