Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
71.12
USD
0.00
USD
0.00
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.22 | 61.19 | 0.04 | 61.10 - 61.36 | 1’401 | 19:11:27 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.11 | 61.40 | -0.48 | 60.88 - 61.38 | 0 | 21:35:45 | 30.10.2025 | ||
| Berlin | EUR | 60.90 | 61.29 | -0.63 | 60.90 - 61.34 | 0 | 20:58:07 | 30.10.2025 | ||
| BX Swiss | CHF | 56.92 | 56.77 | 0.26 | 56.92 - 56.92 | 120 | 18:00:03 | 30.10.2025 | ||
| Düsseldorf | EUR | 61.21 | 61.33 | -0.19 | 60.93 - 61.35 | 0 | 21:46:29 | 30.10.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.18 | 61.31 | -0.21 | 61.18 - 61.18 | 0 | 08:10:31 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 61.32 | 61.21 | 0.18 | 61.32 - 61.32 | 81 | 13:36:38 | 30.10.2025 | ||
| London | USD | 70.84 | 71.29 | -0.64 | 70.63 - 71.21 | 54’469 | 17:35:29 | 30.10.2025 | ||
| München | EUR | 61.23 | 61.27 | -0.08 | 61.23 - 61.23 | 0 | 08:12:21 | 30.10.2025 | ||
| Stuttgart | EUR | 61.19 | 61.27 | -0.13 | 60.89 - 61.38 | 1’401 | 21:55:12 | 30.10.2025 | ||
| SIX SX USD | USD | 70.92 | 71.38 | -0.64 | 70.59 - 71.18 | 5’122 | 14:50:23 | 30.10.2025 | ||
| Tradegate | EUR | 61.03 | 61.29 | -0.42 | 61.03 - 61.34 | 2’091 | 20:37:26 | 30.10.2025 | ||
| Wien | EUR | 61.31 | 61.15 | 0.26 | 61.14 - 61.35 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 61.24 | 61.14 | 0.16 | 61.02 - 61.37 | 15’600 | 17:36:04 | 30.10.2025 | ||
| Quotrix | EUR | 61.13 | 61.13 | -0.01 | 61.13 - 61.13 | 0 | 07:27:01 | 30.10.2025 | ||
| KAG-Kurs | USD | 71.12 | 71.12 | 0.00 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||