Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
77.22
USD
0.83
USD
1.09
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.40 | 67.30 | 0.15 | 67.15 - 67.75 | 1’496 | 16:52:42 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.37 | 67.29 | 0.11 | 67.10 - 67.83 | 0 | 18:16:22 | 22.06.2026 | ||
| BX Swiss | CHF | 62.20 | 62.31 | -0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 22.06.2026 | ||
| Düsseldorf | EUR | 67.44 | 67.30 | 0.21 | 67.43 - 67.44 | 0 | 09:37:45 | 22.06.2026 | ||
| Hamburg | EUR | 67.38 | 67.20 | 0.26 | 67.05 - 67.38 | 380 | 13:30:01 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 67.74 | 67.14 | 0.89 | 67.74 - 67.74 | 686 | 15:52:41 | 22.06.2026 | ||
| London | USD | 76.95 | 77.17 | -0.29 | 76.85 - 77.53 | 62’823 | 17:35:18 | 22.06.2026 | ||
| München | EUR | 67.36 | 67.25 | 0.17 | 67.36 - 67.36 | 0 | 08:47:14 | 22.06.2026 | ||
| Stuttgart | EUR | 67.39 | 67.20 | 0.28 | 67.13 - 67.81 | 428 | 18:15:10 | 22.06.2026 | ||
| SIX SX USD | USD | 76.95 | 77.07 | -0.16 | 76.92 - 77.27 | 34’012 | 17:21:18 | 22.06.2026 | ||
| Tradegate | EUR | 67.35 | 67.25 | 0.15 | 67.21 - 67.82 | 1’396 | 18:11:26 | 22.06.2026 | ||
| Wien | EUR | 67.29 | 67.31 | -0.03 | 67.29 - 67.67 | 0 | 17:50:00 | 22.06.2026 | ||
| XETRA | EUR | 67.30 | 67.31 | -0.01 | 67.23 - 67.75 | 39’708 | 17:35:58 | 22.06.2026 | ||
| Quotrix | EUR | 67.19 | 67.13 | 0.08 | 67.19 - 67.19 | 0 | 07:27:00 | 22.06.2026 | ||
| KAG-Kurs | USD | 77.22 | 76.39 | 1.09 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||