Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist 36472230 / LU1574142243
149.58
EUR
0.39
EUR
0.26
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.48 | 149.12 | 0.24 | 149.20 - 149.82 | 0 | 14:47:08 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.65 | 149.65 | 0.09 | 0.00 - 0.00 | 0 | 22:15:36 | 23.12.2025 | ||
| BX Swiss | EUR | 149.72 | 149.30 | 0.28 | 0.00 - 0.00 | 0 | 17:19:15 | 23.12.2025 | ||
| Düsseldorf | EUR | 149.50 | 149.30 | 0.13 | 149.26 - 149.94 | 0 | 21:47:17 | 23.12.2025 | ||
| Sonstiges | EUR | 143.92 | 143.92 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 149.52 | 149.50 | 0.01 | 149.52 - 149.52 | 0 | 08:13:01 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 149.92 | 149.92 | 0.63 | 0.00 - 0.00 | 0 | 16:19:23 | 23.12.2025 | ||
| Stuttgart | EUR | 149.48 | 149.30 | 0.12 | 149.24 - 150.06 | 0 | 21:55:05 | 23.12.2025 | ||
| Tradegate | EUR | 149.88 | 149.46 | 0.28 | 149.34 - 150.04 | 179 | 20:30:00 | 23.12.2025 | ||
| Wien | EUR | 149.94 | 149.58 | 0.24 | 149.46 - 149.94 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 149.92 | 149.44 | 0.32 | 149.56 - 150.10 | 39 | 17:36:01 | 23.12.2025 | ||
| Quotrix | EUR | 149.78 | 149.70 | 0.05 | 149.44 - 149.78 | 70 | 11:54:21 | 23.12.2025 | ||
| KAG-Kurs | EUR | 149.58 | 149.18 | 0.26 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||