Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX 50 ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.05 | 48.70 | 0.71 | 48.95 - 49.31 | 360 | 13:17:11 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.13 | 48.79 | 0.70 | 48.97 - 49.34 | 0 | 12:48:18 | 23.07.2025 | ||
Berlin | EUR | 49.24 | 48.70 | 1.12 | 49.11 - 49.24 | 0 | 11:40:05 | 23.07.2025 | ||
Düsseldorf | EUR | 49.15 | 48.63 | 1.07 | 49.05 - 49.26 | 0 | 12:16:23 | 23.07.2025 | ||
Lang & Schwarz | EUR | 49.03 | 48.32 | 0.77 | 48.79 - 49.37 | 0 | 09:13:58 | 18.07.2025 | ||
München | EUR | 48.92 | 48.54 | 0.77 | 48.92 - 48.92 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 49.04 | 48.64 | 0.82 | 48.95 - 49.28 | 0 | 13:15:03 | 23.07.2025 | ||
Swiss Exchange | CHF | 45.53 | 45.01 | 1.77 | 0.00 - 0.00 | 0 | 16:00:35 | 18.07.2025 | ||
Tradegate | EUR | 49.18 | 48.74 | 0.89 | 49.02 - 49.31 | 3’786 | 12:33:46 | 23.07.2025 | ||
Wien | EUR | 48.60 | 48.60 | -0.81 | 49.09 - 49.30 | 0 | 17:50:00 | 22.07.2025 | ||
XETRA | EUR | 49.29 | 48.25 | 2.15 | 49.19 - 49.29 | 563 | 11:04:34 | 23.07.2025 | ||
Quotrix | EUR | 48.87 | 48.63 | -0.10 | 0.00 - 0.00 | 0 | 14:08:12 | 15.07.2025 | ||
KAG-Kurs | EUR | 49.00 | 48.84 | 0.33 | 0.00 - 0.00 | 0 | - | 21.07.2025 |