| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.96 | 44.71 | 0.55 | 44.69 - 45.09 | 0 | 22:00:01 | 30.01.2025 | |
| Berlin | EUR | 44.95 | 44.71 | 0.54 | 44.74 - 45.09 | 0 | 21:53:16 | 30.01.2025 | |
| gettex | EUR | 44.95 | 44.71 | 0.54 | 44.58 - 45.00 | 472 | 22:17:02 | 30.01.2025 | |
| Düsseldorf | EUR | 44.81 | 44.64 | 0.38 | 44.70 - 45.00 | 0 | 21:47:11 | 30.01.2025 | |
| Lang & Schwarz | EUR | 44.10 | 44.64 | 0.24 | 44.55 - 45.66 | 0 | 20:46:37 | 27.01.2025 | |
| München | EUR | 44.58 | 44.38 | 0.45 | 44.58 - 44.58 | 0 | 08:13:43 | 30.01.2025 | |
| Stuttgart | EUR | 44.92 | 44.66 | 0.58 | 44.68 - 45.03 | 2’800 | 21:56:53 | 30.01.2025 | |
| Swiss Exchange | CHF | 42.30 | 42.09 | 1.35 | 42.30 - 42.30 | 1 | 09:04:08 | 30.01.2025 | |
| Tradegate | EUR | 45.00 | 44.62 | 0.85 | 44.65 - 45.15 | 2’000 | 20:51:10 | 30.01.2025 | |
| XETRA | EUR | 44.95 | 44.45 | 1.14 | 44.54 - 44.97 | 8’293 | 17:36:18 | 30.01.2025 | |
| Quotrix | EUR | 44.60 | 44.60 | 0.20 | 0.00 - 0.00 | 0 | 14:57:38 | 29.01.2025 | |
| KAG-Kurs | EUR | 44.34 | 44.07 | 0.63 | 0.00 - 0.00 | 0 | - | 28.01.2025 |