Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX 50 ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.34 | 49.24 | 0.20 | 49.34 - 49.34 | 0 | 07:35:12 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.57 | 49.45 | 0.24 | 49.36 - 49.48 | 0 | 08:02:01 | 30.07.2025 | ||
Berlin | EUR | 49.46 | 49.31 | 0.29 | 49.46 - 49.46 | 0 | 08:10:56 | 30.07.2025 | ||
Düsseldorf | EUR | 49.22 | 49.22 | 1.80 | 0.00 - 0.00 | 0 | 21:46:13 | 29.07.2025 | ||
Lang & Schwarz | EUR | 48.92 | 49.27 | -0.36 | 49.29 - 49.59 | 0 | 19:34:04 | 28.07.2025 | ||
München | EUR | 49.36 | 49.21 | 0.30 | 49.36 - 49.36 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 49.29 | 49.25 | 0.08 | 49.29 - 49.38 | 0 | 08:45:50 | 30.07.2025 | ||
Swiss Exchange | CHF | 46.39 | 45.71 | 1.89 | 0.00 - 0.00 | 0 | 09:14:02 | 24.07.2025 | ||
Tradegate | EUR | 49.55 | 49.23 | 0.65 | 49.30 - 49.55 | 2 | 08:00:58 | 30.07.2025 | ||
Wien | EUR | 49.29 | 49.29 | 0.69 | 0.00 - 0.00 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 49.31 | 49.31 | 0.75 | 0.00 - 0.00 | 0 | 17:36:16 | 29.07.2025 | ||
Quotrix | EUR | 49.49 | 49.49 | 1.26 | 0.00 - 0.00 | 0 | 19:33:42 | 29.07.2025 | ||
KAG-Kurs | EUR | 48.93 | 49.45 | -1.04 | 0.00 - 0.00 | 0 | - | 28.07.2025 |