Amundi DAX II UCITS ETF Acc 2532201 / LU0252633754
222.84
EUR
-0.40
EUR
-0.18
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 223.55 | 223.00 | 0.25 | 222.20 - 223.60 | 558 | 22:47:27 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 223.15 | 222.88 | 0.07 | 221.75 - 223.83 | 0 | 15:55:57 | 06.10.2025 | ||
Berlin | EUR | 222.85 | 223.75 | -0.40 | 222.85 - 222.85 | 0 | 08:20:17 | 06.10.2025 | ||
BX Swiss | CHF | 209.12 | 208.14 | 4.80 | 0.00 - 0.00 | 0 | 18:00:02 | 02.10.2025 | ||
Düsseldorf | EUR | 223.35 | 222.55 | 0.36 | 222.30 - 223.55 | 0 | 21:46:52 | 06.10.2025 | ||
Sonstiges | EUR | 222.88 | 222.88 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 223.35 | 223.65 | -0.13 | 222.85 - 223.35 | 4 | 16:26:43 | 06.10.2025 | ||
Lang & Schwarz | EUR | 223.35 | 223.10 | 0.11 | 223.10 - 223.35 | 992 | 20:05:14 | 06.10.2025 | ||
London | GBP | 194.04 | 194.24 | -0.03 | 192.76 - 194.24 | 970 | 15:50:49 | 06.10.2025 | ||
München | EUR | 223.00 | 223.80 | -0.36 | 223.00 - 223.00 | 0 | 08:20:07 | 06.10.2025 | ||
Stuttgart | EUR | 223.45 | 222.85 | 0.27 | 222.30 - 223.80 | 2’346 | 21:55:28 | 06.10.2025 | ||
Tradegate | EUR | 223.45 | 222.80 | 0.29 | 221.95 - 223.65 | 2’613 | 21:56:58 | 06.10.2025 | ||
Wien | EUR | 222.90 | 222.90 | 0.00 | 222.90 - 223.70 | 0 | 17:50:00 | 06.10.2025 | ||
XETRA | EUR | 222.85 | 222.85 | 0.00 | 222.40 - 223.65 | 3’560 | 17:36:07 | 06.10.2025 | ||
Quotrix | EUR | 222.95 | 224.05 | -0.49 | 222.95 - 222.95 | 10 | 07:31:56 | 06.10.2025 | ||
KAG-Kurs | EUR | 222.84 | 223.24 | -0.18 | 0.00 - 0.00 | 0 | - | 03.10.2025 |