Amundi DAX II UCITS ETF Acc 2532201 / LU0252633754
					220.49
						EUR
				
				
					-1.41
						EUR
				
				
					-0.64
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 219.75 | 220.40 | -0.29 | 219.45 - 220.05 | 126 | 10:17:33 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 219.68 | 221.15 | -0.67 | 219.38 - 220.57 | 0 | 10:27:17 | 31.10.2025 | ||
| Berlin | EUR | 220.20 | 220.65 | -0.20 | 220.20 - 220.20 | 0 | 08:29:43 | 31.10.2025 | ||
| BX Swiss | CHF | 203.85 | 204.49 | -0.31 | 0.00 - 0.00 | 0 | 10:27:38 | 31.10.2025 | ||
| Düsseldorf | EUR | 219.80 | 220.50 | -0.32 | 219.80 - 220.50 | 0 | 09:16:28 | 31.10.2025 | ||
| Sonstiges | EUR | 222.88 | 222.88 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 219.70 | 220.80 | -0.50 | 0.00 - 0.00 | 0 | 10:11:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 219.65 | 220.20 | -0.25 | 219.35 - 220.70 | 0 | 10:27:29 | 31.10.2025 | ||
| London | GBP | 193.38 | 194.09 | -0.37 | 0.00 - 0.00 | 181 | 09:35:43 | 31.10.2025 | ||
| München | EUR | 220.35 | 220.80 | -0.20 | 220.35 - 220.35 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 219.80 | 220.45 | -0.29 | 219.45 - 220.45 | 0 | 10:16:45 | 31.10.2025 | ||
| Tradegate | EUR | 219.80 | 220.50 | -0.32 | 219.50 - 220.45 | 270 | 10:10:55 | 31.10.2025 | ||
| Wien | EUR | 219.70 | 220.45 | -0.34 | 0.00 - 0.00 | 0 | 10:12:15 | 31.10.2025 | ||
| XETRA | EUR | 219.85 | 220.45 | -0.27 | 219.40 - 220.15 | 190 | 10:08:59 | 31.10.2025 | ||
| Quotrix | EUR | 220.15 | 220.65 | -0.23 | 220.15 - 220.15 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 220.49 | 221.90 | -0.64 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
