Amundi DAX II UCITS ETF Acc 2532201 / LU0252633754
					220.49
						EUR
				
				
					-1.41
						EUR
				
				
					-0.64
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 220.40 | 220.40 | -0.23 | 0.00 - 0.00 | 0 | 16:48:14 | 30.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 221.15 | 221.15 | 0.16 | 0.00 - 0.00 | 0 | 09:25:20 | 30.10.2025 | ||
| Berlin | EUR | 220.65 | 220.65 | -0.43 | 0.00 - 0.00 | 0 | 08:12:24 | 30.10.2025 | ||
| BX Swiss | CHF | 204.49 | 204.49 | -0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Düsseldorf | EUR | 220.50 | 220.50 | 0.02 | 0.00 - 0.00 | 0 | 21:46:21 | 30.10.2025 | ||
| Sonstiges | EUR | 222.88 | 222.88 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 220.80 | 220.80 | -0.36 | 0.00 - 0.00 | 0 | 09:11:02 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 220.20 | 220.20 | -0.81 | 0.00 - 0.00 | 0 | 22:58:44 | 30.10.2025 | ||
| London | GBP | 194.09 | 194.09 | -0.07 | 0.00 - 0.00 | 0 | 17:35:13 | 30.10.2025 | ||
| München | EUR | 220.80 | 220.80 | -0.41 | 0.00 - 0.00 | 0 | 08:12:22 | 30.10.2025 | ||
| Stuttgart | EUR | 220.45 | 220.45 | 0.05 | 0.00 - 0.00 | 0 | 21:55:27 | 30.10.2025 | ||
| Tradegate | EUR | 220.50 | 220.50 | 0.07 | 0.00 - 0.00 | 0 | 20:07:28 | 30.10.2025 | ||
| Wien | EUR | 220.45 | 220.45 | 0.00 | 0.00 - 0.00 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 220.45 | 220.45 | -0.02 | 0.00 - 0.00 | 0 | 17:36:25 | 30.10.2025 | ||
| Quotrix | EUR | 220.65 | 220.65 | -0.34 | 0.00 - 0.00 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | EUR | 220.49 | 221.90 | -0.64 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
