Amundi DAX II UCITS ETF Dist 53842312 / LU2090062436
91.21
EUR
0.26
EUR
0.28
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.19 | 90.91 | 0.31 | 90.80 - 91.27 | 11 | 18:18:39 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.00 | 91.28 | -0.31 | 90.75 - 91.33 | 0 | 22:19:07 | 28.10.2025 | ||
| Berlin | EUR | 90.99 | 91.18 | -0.21 | 90.83 - 91.27 | 0 | 20:58:02 | 28.10.2025 | ||
| Düsseldorf | EUR | 90.94 | 91.19 | -0.27 | 90.76 - 91.28 | 0 | 21:46:19 | 28.10.2025 | ||
| Sonstiges | EUR | 91.49 | 91.49 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.11 | 91.20 | -0.10 | 91.11 - 91.11 | 0 | 08:07:54 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 90.83 | 91.05 | -0.24 | 90.69 - 91.36 | 0 | 22:59:20 | 28.10.2025 | ||
| München | EUR | 91.03 | 91.03 | 0.00 | 91.03 - 91.03 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 90.93 | 91.16 | -0.25 | 90.77 - 91.30 | 220 | 21:55:27 | 28.10.2025 | ||
| Swiss Exchange | CHF | 84.26 | 84.13 | 0.15 | 0.00 - 0.00 | 0 | 17:35:07 | 28.10.2025 | ||
| Tradegate | EUR | 91.17 | 91.06 | 0.12 | 90.90 - 91.26 | 335 | 20:05:22 | 28.10.2025 | ||
| Wien | EUR | 91.17 | 91.19 | -0.02 | 90.98 - 91.21 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 91.14 | 91.19 | -0.05 | 90.77 - 91.34 | 507 | 17:36:03 | 28.10.2025 | ||
| Quotrix | EUR | 91.08 | 91.37 | -0.32 | 91.08 - 91.08 | 0 | 07:27:01 | 28.10.2025 | ||
| KAG-Kurs | EUR | 91.21 | 90.95 | 0.28 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||