Amundi DAX II UCITS ETF Dist 53842312 / LU2090062436
88.50
EUR
-1.08
EUR
-1.20
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.98 | 87.06 | -0.09 | 86.75 - 87.35 | 87 | 18:58:42 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.05 | 87.45 | -0.46 | 86.68 - 87.70 | 0 | 11:40:08 | 19.11.2025 | ||
| Berlin | EUR | 87.15 | 87.11 | 0.05 | 86.79 - 87.34 | 0 | 20:58:13 | 19.11.2025 | ||
| Düsseldorf | EUR | 87.14 | 86.94 | 0.23 | 86.71 - 87.67 | 0 | 21:47:15 | 19.11.2025 | ||
| Sonstiges | EUR | 91.49 | 91.49 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.93 | 86.88 | 0.06 | 86.93 - 86.93 | 0 | 08:16:32 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 86.99 | 86.86 | 0.15 | 86.60 - 87.73 | 0 | 22:57:37 | 19.11.2025 | ||
| München | EUR | 87.00 | 87.31 | -0.36 | 87.00 - 87.00 | 0 | 08:09:07 | 19.11.2025 | ||
| Stuttgart | EUR | 87.18 | 86.98 | 0.23 | 86.72 - 87.67 | 395 | 21:55:25 | 19.11.2025 | ||
| Swiss Exchange | CHF | 80.68 | 80.21 | 0.59 | 0.00 - 0.00 | 0 | 17:36:49 | 19.11.2025 | ||
| Tradegate | EUR | 87.17 | 87.26 | -0.10 | 86.71 - 87.65 | 205 | 17:10:52 | 19.11.2025 | ||
| Wien | EUR | 87.01 | 86.81 | 0.23 | 87.01 - 87.34 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 86.90 | 86.98 | -0.09 | 86.76 - 87.62 | 2’932 | 17:36:14 | 19.11.2025 | ||
| Quotrix | EUR | 86.85 | 87.36 | -0.58 | 86.85 - 86.85 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | EUR | 88.50 | 89.58 | -1.20 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||