Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
416.62
EUR
2.61
EUR
0.63
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 417.95 | 419.05 | -0.26 | 415.70 - 417.95 | 0 | 14:47:10 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 417.99 | 416.89 | 0.27 | 415.93 - 419.32 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 415.70 | 414.30 | 0.34 | 415.70 - 415.70 | 0 | 08:29:34 | 31.10.2025 | ||
| BX Swiss | EUR | 416.83 | 418.93 | -0.50 | 0.00 - 0.00 | 0 | 17:29:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 417.55 | 416.95 | 0.14 | 416.10 - 418.80 | 0 | 21:47:24 | 31.10.2025 | ||
| Hamburg | EUR | 416.50 | 415.10 | 0.34 | 416.50 - 416.50 | 0 | 10:51:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 417.55 | 416.90 | 0.16 | 417.55 - 418.30 | 0 | 12:30:03 | 01.11.2025 | ||
| London | GBP | 366.70 | 369.20 | -0.68 | 367.10 - 367.10 | 10 | 17:35:08 | 31.10.2025 | ||
| München | EUR | 415.70 | 414.50 | 0.29 | 415.70 - 415.70 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 417.40 | 416.40 | 0.24 | 415.90 - 418.90 | 0 | 21:55:02 | 31.10.2025 | ||
| Tradegate | EUR | 418.00 | 417.70 | 0.07 | 416.25 - 418.00 | 273 | 14:45:23 | 31.10.2025 | ||
| Wien | EUR | 417.75 | 419.50 | -0.42 | 416.20 - 418.15 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 417.75 | 419.00 | -0.30 | 416.25 - 418.25 | 277 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 417.40 | 414.65 | 0.66 | 416.45 - 417.40 | 14 | 14:35:27 | 31.10.2025 | ||
| KAG-Kurs | EUR | 416.62 | 414.01 | 0.63 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||