Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
415.30
EUR
1.77
EUR
0.43
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 416.60 | 415.20 | 0.34 | 416.60 - 417.75 | 3 | 14:47:13 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 417.04 | 415.06 | 0.48 | 415.85 - 417.90 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 416.65 | 415.60 | 0.25 | 414.95 - 416.65 | 3 | 15:28:46 | 28.11.2025 | ||
| BX Swiss | EUR | 416.42 | 414.09 | 0.56 | 0.00 - 0.00 | 0 | 17:29:42 | 28.11.2025 | ||
| Düsseldorf | EUR | 416.55 | 414.65 | 0.46 | 415.20 - 417.20 | 0 | 21:46:57 | 28.11.2025 | ||
| Hamburg | EUR | 416.20 | 415.25 | 0.23 | 416.20 - 416.20 | 0 | 09:51:14 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 416.30 | 417.15 | -0.20 | 416.30 - 418.05 | 0 | 13:00:12 | 29.11.2025 | ||
| London | GBP | 365.53 | 363.20 | 0.64 | 364.70 - 364.90 | 327 | 17:35:05 | 28.11.2025 | ||
| München | EUR | 415.60 | 415.60 | 0.00 | 415.60 - 415.60 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 416.60 | 414.70 | 0.46 | 415.20 - 417.55 | 0 | 21:55:14 | 28.11.2025 | ||
| Tradegate | EUR | 416.75 | 415.20 | 0.37 | 416.75 - 416.75 | 6 | 13:27:42 | 28.11.2025 | ||
| Wien | EUR | 417.15 | 414.95 | 0.53 | 416.75 - 417.15 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 417.50 | 415.10 | 0.58 | 416.05 - 417.50 | 777 | 17:36:19 | 28.11.2025 | ||
| Quotrix | EUR | 415.95 | 415.15 | 0.19 | 415.95 - 415.95 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 415.30 | 413.53 | 0.43 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||