Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
403.99
EUR
0.34
EUR
0.08
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 404.95 | 403.80 | 0.28 | 403.50 - 406.45 | 8 | 22:47:11 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 404.30 | 403.93 | 1.62 | 403.20 - 407.22 | 0 | 09:58:33 | 07.10.2025 | ||
| Berlin | EUR | 402.85 | 404.40 | -0.38 | 402.85 - 402.85 | 0 | 08:31:37 | 07.10.2025 | ||
| BX Swiss | EUR | 258.55 | 403.33 | 7.62 | 0.00 - 0.00 | 0 | 18:00:00 | 04.03.2021 | ||
| Düsseldorf | EUR | 404.75 | 403.50 | 0.31 | 403.30 - 406.25 | 0 | 21:47:27 | 07.10.2025 | ||
| Hamburg | EUR | 404.30 | 405.60 | -0.32 | 404.30 - 404.30 | 0 | 09:24:05 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 397.40 | 403.00 | 2.21 | 402.80 - 407.20 | 0 | 22:31:08 | 24.09.2025 | ||
| London | GBP | 351.41 | 351.25 | 0.44 | 0.00 - 0.00 | 147 | 17:21:29 | 07.10.2025 | ||
| München | EUR | 404.40 | 404.40 | 0.00 | 404.40 - 404.40 | 0 | 08:31:30 | 07.10.2025 | ||
| Stuttgart | EUR | 405.05 | 403.75 | 0.32 | 402.90 - 406.30 | 16 | 21:55:06 | 07.10.2025 | ||
| Tradegate | EUR | 403.20 | 403.70 | -0.12 | 403.20 - 406.75 | 72 | 18:29:12 | 07.10.2025 | ||
| Wien | EUR | 404.65 | 404.10 | 0.14 | 404.65 - 406.20 | 0 | 17:50:04 | 07.10.2025 | ||
| XETRA | EUR | 404.60 | 404.05 | 0.14 | 404.00 - 406.25 | 282 | 17:36:26 | 07.10.2025 | ||
| Quotrix | EUR | 404.15 | 404.15 | -0.26 | 0.00 - 0.00 | 0 | 07:27:00 | 07.10.2025 | ||
| KAG-Kurs | EUR | 403.99 | 403.65 | 0.08 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||