| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 415.65 | 416.51 | -0.21 | 413.08 - 416.67 | 0 | 15:50:08 | 06.01.2025 | |
| Berlin | EUR | 416.25 | 416.25 | 4.82 | 0.00 - 0.00 | 0 | 18:55:07 | 03.01.2025 | |
| BMN | EUR | 415.65 | 416.55 | -0.22 | 413.70 - 416.30 | 12 | 15:45:12 | 06.01.2025 | |
| BX Swiss | EUR | 258.55 | 415.54 | 7.62 | 0.00 - 0.00 | 0 | 18:00:00 | 04.03.2021 | |
| Düsseldorf | EUR | 415.60 | 416.25 | -0.16 | 413.45 - 415.80 | 0 | 15:17:16 | 06.01.2025 | |
| Hamburg | EUR | 415.60 | 415.10 | 0.12 | 415.60 - 415.60 | 0 | 09:39:03 | 06.01.2025 | |
| Lang & Schwarz | EUR | 417.75 | 416.35 | 1.68 | 413.00 - 419.50 | 0 | 13:37:11 | 02.01.2025 | |
| London | GBP | 344.41 | 345.10 | -0.22 | 343.90 - 344.41 | 736 | 14:40:02 | 06.01.2025 | |
| München | EUR | 415.85 | 415.05 | 0.19 | 415.85 - 415.85 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 415.25 | 416.20 | -0.23 | 413.15 - 416.05 | 0 | 15:45:14 | 06.01.2025 | |
| Tradegate | EUR | 414.85 | 417.15 | -0.55 | 414.10 - 417.05 | 1’256 | 15:12:50 | 06.01.2025 | |
| Wien | EUR | 417.35 | 417.35 | 0.19 | 413.80 - 416.25 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 414.15 | 416.25 | -0.50 | 413.65 - 416.00 | 1’070 | 14:40:02 | 06.01.2025 | |
| XQTX | EUR | 414.40 | 416.20 | -1.40 | 0.00 - 0.00 | 0 | 09:35:55 | 02.01.2025 | |
| KAG-Kurs | EUR | 414.70 | 412.98 | 0.42 | 0.00 - 0.00 | 0 | - | 02.01.2025 |