Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF MSCI EMU High Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.00 | 175.42 | 0.33 | 175.24 - 176.66 | 21 | 22:47:13 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 176.32 | 174.98 | 0.77 | 175.43 - 176.76 | 0 | 13:36:45 | 29.07.2025 | ||
Berlin | EUR | 175.72 | 176.36 | -0.36 | 175.72 - 175.72 | 0 | 08:21:11 | 29.07.2025 | ||
Düsseldorf | EUR | 175.72 | 174.86 | 0.49 | 175.48 - 176.58 | 0 | 21:47:05 | 29.07.2025 | ||
Hamburg | EUR | 175.60 | 177.34 | -0.98 | 175.60 - 175.60 | 0 | 09:27:19 | 29.07.2025 | ||
Lang & Schwarz | EUR | 175.38 | 174.94 | 1.27 | 175.12 - 176.94 | 0 | 21:03:44 | 24.07.2025 | ||
München | EUR | 176.02 | 176.32 | -0.17 | 176.02 - 176.02 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 175.82 | 174.98 | 0.48 | 175.24 - 176.70 | 2 | 21:55:38 | 29.07.2025 | ||
Tradegate | EUR | 176.20 | 174.98 | 0.70 | 175.44 - 176.76 | 580 | 20:53:52 | 29.07.2025 | ||
Wien | EUR | 175.68 | 175.04 | 0.37 | 175.68 - 176.72 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 175.88 | 175.14 | 0.42 | 175.62 - 176.68 | 264 | 17:36:28 | 29.07.2025 | ||
Quotrix | EUR | 176.12 | 175.40 | 1.21 | 0.00 - 0.00 | 0 | 14:04:09 | 24.07.2025 | ||
KAG-Kurs | EUR | 175.13 | 176.04 | -0.52 | 0.00 - 0.00 | 0 | - | 28.07.2025 |