Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF MSCI EMU High Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 175.36 | 173.26 | 1.21 | 175.00 - 175.88 | 20 | 12:47:23 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 173.26 | 173.26 | -0.55 | 174.71 - 175.93 | 0 | 09:12:08 | 22.07.2025 | ||
Berlin | EUR | 174.68 | 172.84 | 1.06 | 174.68 - 174.68 | 0 | 08:22:16 | 23.07.2025 | ||
Düsseldorf | EUR | 175.60 | 173.22 | 1.37 | 174.94 - 175.70 | 0 | 12:16:48 | 23.07.2025 | ||
Hamburg | EUR | 175.04 | 173.10 | 1.12 | 175.04 - 175.04 | 0 | 09:24:14 | 23.07.2025 | ||
Lang & Schwarz | EUR | 173.18 | 173.16 | -0.77 | 173.16 - 175.98 | 0 | 12:33:51 | 21.07.2025 | ||
München | EUR | 174.56 | 172.82 | 1.01 | 174.56 - 174.56 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 175.28 | 173.16 | 1.22 | 174.52 - 175.88 | 0 | 12:45:12 | 23.07.2025 | ||
Tradegate | EUR | 175.20 | 173.12 | 1.20 | 174.86 - 175.78 | 360 | 12:51:11 | 23.07.2025 | ||
Wien | EUR | 172.94 | 172.94 | -0.36 | 175.62 - 175.62 | 0 | 17:50:00 | 22.07.2025 | ||
XETRA | EUR | 175.48 | 173.10 | 1.37 | 174.90 - 175.88 | 150 | 12:23:57 | 23.07.2025 | ||
Quotrix | EUR | 174.02 | 173.14 | 1.07 | 0.00 - 0.00 | 0 | 09:34:02 | 15.07.2025 | ||
KAG-Kurs | EUR | 173.48 | 173.54 | -0.03 | 0.00 - 0.00 | 0 | - | 21.07.2025 |