Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF MSCI EMU High Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.06 | 176.00 | 0.03 | 176.06 - 176.06 | 0 | 07:35:13 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 176.32 | 176.32 | 0.77 | 176.12 - 176.19 | 0 | 13:36:45 | 29.07.2025 | ||
Berlin | EUR | 175.72 | 175.72 | 1.08 | 0.00 - 0.00 | 0 | 08:21:11 | 29.07.2025 | ||
Düsseldorf | EUR | 175.72 | 175.72 | 0.66 | 0.00 - 0.00 | 0 | 21:47:05 | 29.07.2025 | ||
Hamburg | EUR | 175.60 | 175.60 | 0.21 | 0.00 - 0.00 | 0 | 09:27:19 | 29.07.2025 | ||
Lang & Schwarz | EUR | 175.38 | 175.74 | 1.27 | 175.84 - 176.62 | 0 | 21:03:44 | 24.07.2025 | ||
München | EUR | 176.02 | 176.02 | 3.12 | 0.00 - 0.00 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 175.88 | 175.82 | 0.03 | 175.66 - 175.88 | 0 | 07:45:29 | 30.07.2025 | ||
Tradegate | EUR | 176.16 | 176.20 | -0.02 | 176.16 - 176.16 | 1 | 07:33:50 | 30.07.2025 | ||
Wien | EUR | 175.68 | 175.68 | 0.37 | 0.00 - 0.00 | 0 | 17:50:02 | 29.07.2025 | ||
XETRA | EUR | 175.88 | 175.88 | 0.40 | 0.00 - 0.00 | 0 | 17:36:28 | 29.07.2025 | ||
Quotrix | EUR | 176.12 | 175.40 | 1.21 | 0.00 - 0.00 | 0 | 14:04:09 | 24.07.2025 | ||
KAG-Kurs | EUR | 175.13 | 176.04 | -0.52 | 0.00 - 0.00 | 0 | - | 28.07.2025 |