Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc 42764639 / LU1829219556
101.27
EUR
-0.01
EUR
-0.01
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.35 | 101.28 | 0.06 | 101.10 - 101.56 | 138 | 17:23:21 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.31 | 101.29 | 0.03 | 101.28 - 101.37 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 101.33 | 101.28 | 0.05 | 101.28 - 101.35 | 0 | 20:55:08 | 21.11.2025 | ||
| BX Swiss | EUR | 101.13 | 101.09 | 0.05 | 0.00 - 0.00 | 0 | 16:00:33 | 21.11.2025 | ||
| Düsseldorf | EUR | 101.16 | 101.15 | 0.01 | 101.11 - 101.33 | 0 | 21:47:26 | 21.11.2025 | ||
| Sonstiges | EUR | 100.87 | 100.87 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 101.27 | 101.27 | 0.00 | 101.27 - 101.27 | 0 | 08:14:03 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 101.08 | 101.08 | 0.00 | 101.08 - 101.58 | 0 | 12:27:39 | 22.11.2025 | ||
| München | EUR | 101.30 | 101.25 | 0.05 | 101.25 - 101.30 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 101.17 | 101.11 | 0.06 | 101.11 - 101.35 | 7 | 21:55:16 | 21.11.2025 | ||
| Tradegate | EUR | 101.15 | 101.42 | -0.26 | 101.15 - 101.35 | 73 | 18:21:20 | 21.11.2025 | ||
| Wien | EUR | 101.42 | 101.28 | 0.14 | 101.34 - 101.42 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 101.32 | 101.27 | 0.04 | 101.32 - 101.37 | 613 | 17:36:23 | 21.11.2025 | ||
| Quotrix | EUR | 101.28 | 101.28 | 0.00 | 101.28 - 101.28 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 101.27 | 101.28 | -0.01 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||