Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc 31879455 / LU1287023342
126.43
EUR
-0.13
EUR
-0.10
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.90 | 126.44 | 0.36 | 126.14 - 126.90 | 0 | 22:47:15 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.15 | 126.41 | 0.12 | 126.41 - 127.02 | 0 | 16:15:46 | 07.10.2025 | ||
| Berlin | EUR | 127.00 | 126.40 | 0.47 | 126.41 - 127.00 | 0 | 21:48:14 | 10.10.2025 | ||
| BX Swiss | CHF | 164.40 | 117.71 | -0.16 | 0.00 - 0.00 | 0 | 19:00:04 | 20.04.2021 | ||
| Düsseldorf | EUR | 126.74 | 126.23 | 0.40 | 126.28 - 126.97 | 0 | 21:46:30 | 10.10.2025 | ||
| Sonstiges | EUR | 126.32 | 126.32 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 126.04 | 126.61 | -1.27 | 126.61 - 127.41 | 0 | 07:30:16 | 08.09.2025 | ||
| München | EUR | 126.37 | 126.37 | 0.00 | 126.37 - 126.37 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 126.72 | 126.23 | 0.39 | 126.08 - 126.92 | 0 | 21:55:26 | 10.10.2025 | ||
| Tradegate | EUR | 126.72 | 126.47 | 0.20 | 126.21 - 127.16 | 216 | 16:33:57 | 10.10.2025 | ||
| XETRA | EUR | 126.96 | 126.42 | 0.42 | 126.63 - 126.96 | 78 | 17:36:25 | 10.10.2025 | ||
| Quotrix | EUR | 126.49 | 126.55 | -0.05 | 126.49 - 126.49 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | EUR | 126.43 | 126.57 | -0.10 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||