Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc 31879455 / LU1287023342
126.63
EUR
-0.14
EUR
-0.11
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.99 | 126.74 | 0.20 | 126.52 - 126.99 | 0 | 14:47:20 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 127.04 | 126.81 | 0.18 | 126.77 - 127.09 | 0 | 17:36:40 | 25.11.2025 | ||
| Berlin | EUR | 127.03 | 126.81 | 0.17 | 126.81 - 127.06 | 0 | 18:21:07 | 25.11.2025 | ||
| BX Swiss | CHF | 118.67 | 118.05 | 0.53 | 0.00 - 0.00 | 0 | 17:29:57 | 25.11.2025 | ||
| Düsseldorf | EUR | 126.86 | 126.62 | 0.19 | 126.66 - 127.05 | 0 | 18:47:04 | 25.11.2025 | ||
| Sonstiges | EUR | 126.32 | 126.32 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.81 | 126.49 | 0.26 | 126.81 - 126.81 | 0 | 08:11:57 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 126.84 | 126.49 | 0.28 | 126.19 - 127.75 | 0 | 19:00:21 | 25.11.2025 | ||
| München | EUR | 126.88 | 126.88 | 0.00 | 126.88 - 126.88 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 126.72 | 126.50 | 0.17 | 126.42 - 127.07 | 0 | 19:00:21 | 25.11.2025 | ||
| Tradegate | EUR | 126.84 | 126.75 | 0.07 | 0.00 - 0.00 | 0 | 17:45:01 | 25.11.2025 | ||
| XETRA | EUR | 127.03 | 126.85 | 0.14 | 126.82 - 127.03 | 223 | 17:36:18 | 25.11.2025 | ||
| Quotrix | EUR | 126.81 | 126.71 | 0.08 | 126.81 - 126.81 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | EUR | 126.63 | 126.77 | -0.11 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||