Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
176.49
USD
1.07
USD
0.61
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.20 | 153.76 | 0.29 | 154.20 - 154.20 | 0 | 07:35:08 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.56 | 153.76 | -3.29 | 153.96 - 154.76 | 0 | 11:24:50 | 17.10.2025 | ||
| Berlin | EUR | 153.72 | 153.72 | 0.00 | 153.72 - 153.72 | 0 | 08:13:39 | 22.10.2025 | ||
| Düsseldorf | EUR | 152.70 | 153.02 | -0.21 | 152.70 - 152.70 | 0 | 08:47:06 | 22.10.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 154.98 | 152.98 | 0.89 | 152.30 - 154.88 | 0 | 13:13:15 | 10.10.2025 | ||
| London | GBP | 133.54 | 133.31 | 1.55 | 0.00 - 0.00 | 0 | 14:01:32 | 21.10.2025 | ||
| München | EUR | 153.92 | 153.92 | 0.00 | 153.92 - 153.92 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 153.10 | 153.10 | -0.39 | 0.00 - 0.00 | 0 | 21:55:19 | 21.10.2025 | ||
| Tradegate | EUR | 152.64 | 153.10 | -0.30 | 152.64 - 153.98 | 6 | 08:00:36 | 22.10.2025 | ||
| Wien | EUR | 153.64 | 153.64 | 1.37 | 0.00 - 0.00 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 153.70 | 153.70 | 1.32 | 0.00 - 0.00 | 0 | 17:36:10 | 21.10.2025 | ||
| Quotrix | EUR | 153.80 | 152.20 | 1.05 | 153.80 - 153.80 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | USD | 176.49 | 175.42 | 0.61 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||