Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
182.50
USD
-0.47
USD
-0.25
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.74 | 155.54 | 1.41 | 154.26 - 157.86 | 10 | 16:12:43 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 157.65 | 155.69 | 1.26 | 156.99 - 157.98 | 0 | 22:11:26 | 02.01.2026 | ||
| Berlin | EUR | 155.72 | 155.72 | 0.85 | 0.00 - 0.00 | 0 | 14:00:15 | 30.12.2025 | ||
| Düsseldorf | EUR | 157.00 | 155.50 | 0.96 | 156.68 - 157.58 | 0 | 21:47:04 | 02.01.2026 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 152.28 | 155.00 | -1.75 | 152.28 - 152.28 | 0 | 08:17:05 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 157.00 | 156.88 | 0.08 | 157.00 - 158.72 | 0 | 11:29:06 | 03.01.2026 | ||
| London | GBP | 136.89 | 135.93 | 0.71 | 0.00 - 0.00 | 0 | 17:35:16 | 02.01.2026 | ||
| München | EUR | 157.04 | 155.50 | 0.99 | 157.04 - 157.04 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 157.08 | 155.58 | 0.96 | 156.16 - 157.58 | 0 | 21:55:05 | 02.01.2026 | ||
| Tradegate | EUR | 157.84 | 155.66 | 1.40 | 152.24 - 160.92 | 257 | 17:39:11 | 02.01.2026 | ||
| Wien | EUR | 157.12 | 155.50 | 1.04 | 157.12 - 157.56 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 157.12 | 155.88 | 0.80 | 157.12 - 157.72 | 105 | 17:35:58 | 02.01.2026 | ||
| Quotrix | EUR | 157.20 | 156.20 | 0.64 | 156.84 - 157.20 | 18 | 11:50:13 | 02.01.2026 | ||
| KAG-Kurs | USD | 182.50 | 182.97 | -0.25 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||