Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
184.36
USD
2.62
USD
1.44
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.98 | 155.50 | -0.33 | 153.68 - 155.76 | 206 | 15:35:59 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.41 | 155.48 | -0.68 | 154.19 - 155.19 | 0 | 22:14:50 | 17.11.2025 | ||
| Berlin | EUR | 154.44 | 155.70 | -0.81 | 154.44 - 155.14 | 0 | 20:50:08 | 17.11.2025 | ||
| Düsseldorf | EUR | 153.72 | 154.72 | -0.65 | 153.52 - 154.90 | 0 | 21:47:22 | 17.11.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 153.94 | 155.24 | -0.84 | 153.94 - 153.94 | 0 | 08:17:11 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 153.76 | 154.44 | -0.44 | 153.08 - 156.20 | 0 | 23:00:01 | 17.11.2025 | ||
| London | GBP | 136.07 | 137.70 | -1.18 | 0.00 - 0.00 | 0 | 17:35:13 | 17.11.2025 | ||
| München | EUR | 155.70 | 156.60 | -0.57 | 155.70 - 155.70 | 0 | 08:15:09 | 17.11.2025 | ||
| Stuttgart | EUR | 153.82 | 154.92 | -0.71 | 153.60 - 155.00 | 0 | 21:55:11 | 17.11.2025 | ||
| Tradegate | EUR | 154.68 | 154.74 | -0.04 | 153.94 - 155.40 | 69 | 16:58:37 | 17.11.2025 | ||
| Wien | EUR | 155.04 | 156.00 | -0.62 | 154.80 - 155.04 | 0 | 17:50:01 | 17.11.2025 | ||
| XETRA | EUR | 154.68 | 156.02 | -0.86 | 154.68 - 155.12 | 184 | 17:36:00 | 17.11.2025 | ||
| Quotrix | EUR | 154.60 | 157.12 | -1.60 | 154.60 - 154.60 | 0 | 07:27:05 | 17.11.2025 | ||
| KAG-Kurs | USD | 184.36 | 181.74 | 1.44 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||