Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
74.40
EUR
0.43
EUR
0.59
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.43 | 74.12 | 0.42 | 73.94 - 74.45 | 81 | 13:51:45 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.32 | 74.32 | 0.32 | 0.00 - 0.00 | 0 | 11:08:47 | 30.12.2025 | ||
| Berlin | EUR | 74.40 | 74.11 | 0.39 | 74.06 - 74.40 | 0 | 13:10:25 | 30.12.2025 | ||
| Düsseldorf | EUR | 74.41 | 74.02 | 0.53 | 73.96 - 74.41 | 0 | 13:16:21 | 30.12.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.07 | 74.07 | 0.00 | 74.07 - 74.07 | 0 | 08:10:43 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 74.44 | 74.44 | 0.66 | 0.00 - 0.00 | 0 | 14:01:28 | 30.12.2025 | ||
| London | GBP | 64.86 | 65.05 | -0.30 | 64.75 - 64.96 | 3’114 | 13:35:09 | 31.12.2025 | ||
| Stuttgart | EUR | 74.46 | 74.01 | 0.60 | 73.92 - 74.46 | 120 | 13:45:46 | 30.12.2025 | ||
| Tradegate | EUR | 74.46 | 74.13 | 0.45 | 73.94 - 74.46 | 501 | 13:42:04 | 30.12.2025 | ||
| Wien | EUR | 74.47 | 74.09 | 0.51 | 74.07 - 74.47 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 74.44 | 74.09 | 0.47 | 74.04 - 74.46 | 27’919 | 14:06:14 | 30.12.2025 | ||
| Quotrix | EUR | 73.98 | 74.04 | -0.08 | 73.98 - 74.09 | 1 | 07:30:48 | 30.12.2025 | ||
| KAG-Kurs | EUR | 74.40 | 73.96 | 0.59 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||