Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
73.67
EUR
0.76
EUR
1.04
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.90 | 73.66 | 0.33 | 73.57 - 73.91 | 0 | 14:47:21 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.62 | 73.68 | 1.49 | 73.25 - 73.94 | 0 | 09:12:06 | 22.10.2025 | ||
| Berlin | EUR | 73.38 | 73.73 | -0.47 | 73.38 - 73.89 | 0 | 19:30:09 | 22.10.2025 | ||
| Düsseldorf | EUR | 73.27 | 73.69 | -0.57 | 73.27 - 73.91 | 0 | 19:47:22 | 22.10.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 73.48 | 73.61 | 0.42 | 73.19 - 73.94 | 0 | 10:08:09 | 20.10.2025 | ||
| London | GBP | 64.17 | 64.06 | 0.16 | 64.11 - 64.30 | 18’063 | 16:05:46 | 22.10.2025 | ||
| Stuttgart | EUR | 73.30 | 73.72 | -0.56 | 73.27 - 73.91 | 300 | 20:16:04 | 22.10.2025 | ||
| Tradegate | EUR | 73.39 | 73.77 | -0.52 | 73.25 - 73.93 | 357 | 20:00:54 | 22.10.2025 | ||
| Wien | EUR | 73.67 | 73.84 | -0.23 | 73.67 - 73.88 | 0 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 73.67 | 73.84 | -0.23 | 73.60 - 73.85 | 11’302 | 17:36:06 | 22.10.2025 | ||
| Quotrix | EUR | 73.70 | 73.71 | -0.01 | 73.70 - 73.70 | 0 | 07:27:01 | 22.10.2025 | ||
| KAG-Kurs | EUR | 73.67 | 72.91 | 1.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||