Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
72.62
EUR
-1.94
EUR
-2.60
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.42 | 72.77 | 0.89 | 72.57 - 73.42 | 23 | 21:12:41 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.77 | 72.60 | 0.23 | 72.56 - 73.40 | 0 | 08:04:58 | 11.12.2025 | ||
| Berlin | EUR | 73.38 | 73.03 | 0.48 | 72.64 - 73.38 | 0 | 20:58:15 | 11.12.2025 | ||
| Düsseldorf | EUR | 73.34 | 73.14 | 0.27 | 72.65 - 73.35 | 0 | 21:46:29 | 11.12.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 72.68 | 72.60 | 0.11 | 72.68 - 72.68 | 0 | 08:11:15 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 73.23 | 72.80 | 0.59 | 72.33 - 73.46 | 0 | 22:59:26 | 11.12.2025 | ||
| London | GBP | 64.05 | 63.62 | 0.67 | 63.68 - 64.16 | 192 | 17:35:11 | 11.12.2025 | ||
| Stuttgart | EUR | 73.31 | 73.12 | 0.27 | 72.47 - 73.36 | 0 | 21:55:13 | 11.12.2025 | ||
| Tradegate | EUR | 73.37 | 72.90 | 0.64 | 72.48 - 73.37 | 207 | 20:14:38 | 11.12.2025 | ||
| Wien | EUR | 73.15 | 72.75 | 0.55 | 72.54 - 73.15 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 73.20 | 72.82 | 0.52 | 72.59 - 73.31 | 1’017 | 17:35:59 | 11.12.2025 | ||
| Quotrix | EUR | 72.57 | 72.62 | -0.07 | 72.57 - 72.57 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 72.62 | 74.56 | -2.60 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||