Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
73.69
EUR
-0.39
EUR
-0.53
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.85 | 72.99 | -1.56 | 71.85 - 73.35 | 18 | 19:50:11 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 72.79 | -0.87 | 71.97 - 73.38 | 0 | 21:08:42 | 20.11.2025 | ||
| Berlin | EUR | 72.36 | 72.71 | -0.48 | 72.19 - 73.24 | 0 | 19:30:04 | 20.11.2025 | ||
| Düsseldorf | EUR | 71.98 | 72.75 | -1.06 | 71.95 - 73.26 | 0 | 20:46:09 | 20.11.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.14 | 72.71 | 0.59 | 73.14 - 73.14 | 0 | 08:12:09 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 72.22 | 72.70 | -0.66 | 72.22 - 72.89 | 38 | 18:07:11 | 20.11.2025 | ||
| London | GBP | 64.19 | 64.09 | 0.16 | 64.23 - 64.57 | 3’185 | 17:35:26 | 20.11.2025 | ||
| Stuttgart | EUR | 72.09 | 72.78 | -0.94 | 71.87 - 73.33 | 830 | 21:00:49 | 20.11.2025 | ||
| Tradegate | EUR | 72.07 | 72.65 | -0.80 | 72.07 - 73.35 | 1’601 | 20:09:33 | 20.11.2025 | ||
| Wien | EUR | 72.83 | 72.62 | 0.29 | 72.83 - 73.18 | 840 | 17:50:00 | 20.11.2025 | ||
| XETRA | EUR | 72.74 | 72.48 | 0.36 | 72.74 - 73.34 | 23’913 | 17:36:22 | 20.11.2025 | ||
| Quotrix | EUR | 72.70 | 72.65 | 0.07 | 72.70 - 73.22 | 22 | 17:53:54 | 20.11.2025 | ||
| KAG-Kurs | EUR | 73.69 | 74.08 | -0.53 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||