Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
74.08
EUR
-0.76
EUR
-1.01
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.99 | 72.49 | 0.69 | 72.42 - 72.99 | 2’100 | 16:05:29 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.69 | 72.73 | -0.06 | 72.34 - 73.06 | 0 | 21:07:30 | 19.11.2025 | ||
| Berlin | EUR | 72.71 | 72.80 | -0.12 | 72.44 - 72.78 | 0 | 19:30:09 | 19.11.2025 | ||
| Düsseldorf | EUR | 72.60 | 72.70 | -0.14 | 72.41 - 73.02 | 0 | 20:46:44 | 19.11.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 72.71 | 72.71 | 0.00 | 72.71 - 72.71 | 0 | 08:16:28 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 72.65 | 72.66 | -0.01 | 72.32 - 73.05 | 0 | 21:06:52 | 19.11.2025 | ||
| London | GBP | 64.09 | 63.93 | 0.25 | 64.07 - 64.08 | 1’490 | 17:35:22 | 19.11.2025 | ||
| Stuttgart | EUR | 72.67 | 72.74 | -0.10 | 72.40 - 73.03 | 830 | 21:01:00 | 19.11.2025 | ||
| Tradegate | EUR | 72.65 | 72.81 | -0.22 | 72.34 - 72.86 | 412 | 20:44:48 | 19.11.2025 | ||
| Wien | EUR | 72.62 | 72.57 | 0.07 | 72.62 - 72.78 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 72.48 | 72.59 | -0.15 | 72.48 - 72.83 | 3’210 | 17:36:28 | 19.11.2025 | ||
| Quotrix | EUR | 72.65 | 72.93 | -0.38 | 72.63 - 72.65 | 200 | 13:25:19 | 19.11.2025 | ||
| KAG-Kurs | EUR | 74.08 | 74.84 | -1.01 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||