Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR 38785034 / LU1681044480
45.06
EUR
-0.80
EUR
-1.74
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.38 | 44.63 | -0.57 | 44.13 - 44.42 | 124 | 14:47:07 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.61 | 44.35 | 0.59 | 44.19 - 44.63 | 0 | 16:10:58 | 19.11.2025 | ||
| Berlin | EUR | 44.45 | 44.58 | -0.28 | 44.21 - 44.45 | 0 | 15:48:05 | 19.11.2025 | ||
| Düsseldorf | EUR | 44.36 | 44.39 | -0.07 | 44.01 - 44.38 | 0 | 15:16:52 | 19.11.2025 | ||
| Sonstiges | EUR | 41.06 | 41.06 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.31 | 43.97 | 0.76 | 44.31 - 44.31 | 0 | 08:16:29 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 44.59 | 44.35 | 0.54 | 44.12 - 44.65 | 0 | 16:10:58 | 19.11.2025 | ||
| Stuttgart | EUR | 44.56 | 44.42 | 0.33 | 44.15 - 44.56 | 0 | 16:00:17 | 19.11.2025 | ||
| Tradegate | EUR | 44.61 | 44.71 | -0.23 | 44.12 - 44.61 | 2’333 | 16:04:06 | 19.11.2025 | ||
| Wien | EUR | 44.51 | 44.87 | -0.79 | 44.28 - 44.83 | 0 | 15:56:01 | 19.11.2025 | ||
| XETRA | EUR | 44.44 | 44.49 | -0.11 | 44.21 - 44.44 | 5’888 | 15:43:41 | 19.11.2025 | ||
| Quotrix | EUR | 44.36 | 44.22 | 0.32 | 44.36 - 44.48 | 217 | 14:49:52 | 19.11.2025 | ||
| KAG-Kurs | EUR | 45.06 | 45.86 | -1.74 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||